C.H. Robinson Worldwide, Inc. CHRW
Set alert
126.32 USD +1.71 +1.37%
As of Nov 2, 11:35 AM ET
124.45 Day range 127.39
124.61 52-week range 209.42
- YTD
- -21.42%
- 1 year
- -17.97%
- Open
- 125.24
- Prev close
- 124.61
- Mkt cap
- 14.70B
- Vol
- 488.15K
- Avg vol
- 1.78M
- EPS
- 5.57
- P/E
- 22.76
- Div yield
- 1.98%
More statistics
- Low
- 124.45
- High
- 127.39
- Forward P/E
- 16.65
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.09%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.66
- 200-d avg
- 169.77
- 1y target
- 182.78
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 5, 2026Dividend: 0.63
- Jul 29, 2026Earnings: 1.61; estimate 1.53; surprise 5.23%
- Sep 4, 2026Dividend: 0.63
- Oct 28, 2026Earnings: 1.8; estimate 1.75; surprise 2.86%
- Oct 29, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.