C.H. Robinson Worldwide, Inc. CHRW
Set alert
124.61 USD -2.82 -2.21%
At close
124.59 -0.02 -0.02%
Pre-market · Nov 2, 5:21 AM ET
122.21 Day range 128.42
122.21 52-week range 210.33
- YTD
- -22.49%
- 1 year
- -19.54%
- Open
- 127.47
- Prev close
- 127.43
- Mkt cap
- 14.45B
- Vol
- 4.34M
- Avg vol
- 1.78M
- EPS
- 5.57
- P/E
- 22.37
- Div yield
- 1.98%
More statistics
- Low
- 122.21
- High
- 128.42
- Forward P/E
- 16.65
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.09%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.66
- 200-d avg
- 169.77
- 1y target
- 182.78
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| RSI: Overbought | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| RSI: Overbought | 1:16 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| RSI: Oversold | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| RSI: Oversold | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
| RSI: Overbought | 9:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.