Chord Energy Corporation CHRD
136.49 USD +4.04 (+3.05%)
At closeNov 6, 2026, 4:00 PM EST
136.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
131.01 Day range 137.61
84.41 52-week range 159.96
- YTD
- +47.24%
- 1 year
- +59.81%
5D chart
Events in this range
- Nov 4, 2026Earnings: 6.08; estimate 5.68; surprise 7.04%
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 43 minutes ago |
| SMA: Bearish | Nov 6, 3:25 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 4 hours ago |
| RSI: Overbought | Nov 6, 11:30 AM | 4 hours ago |
| RSI: Overbought | Nov 6, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 6 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 138.50 | Bearish |
| EMA (5) | EMA | 138.85 | Bearish |
| SMA (10) | SMA | 146.66 | Bearish |
| EMA (10) | EMA | 143.18 | Bearish |
| SMA (20) | SMA | 148.65 | Bearish |
| EMA (20) | EMA | 145.39 | Bearish |
| SMA (21) | SMA | 148.31 | Bearish |
| EMA (21) | EMA | 145.44 | Bearish |
| SMA (25) | SMA | 146.78 | Bearish |
| EMA (25) | EMA | 145.50 | Bearish |
| SMA (30) | SMA | 144.90 | Bearish |
| EMA (30) | EMA | 145.40 | Bearish |
| SMA (50) | SMA | 145.42 | Bearish |
| EMA (50) | EMA | 144.25 | Bearish |
| SMA (63) | SMA | 144.80 | Bearish |
| EMA (63) | EMA | 143.29 | Bearish |
| SMA (75) | SMA | 143.26 | Bearish |
| EMA (75) | EMA | 142.34 | Bearish |
| SMA (100) | SMA | 138.01 | Bearish |
| EMA (100) | EMA | 140.27 | Bearish |
| SMA (125) | SMA | 138.16 | Bearish |
| EMA (125) | EMA | 138.16 | Bearish |
| SMA (150) | SMA | 138.02 | Bearish |
| EMA (150) | EMA | 136.13 | Bullish |
| SMA (200) | SMA | 132.40 | Bullish |
| EMA (200) | EMA | 132.48 | Bullish |
| VWAP (HLC/3) | VWAP | 115.15 | Bearish |
| ZZ (0.05) | ZigZag | 136.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.51 | Bearish |
| WMA (10) | Weighted Moving Average | 142.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 140.60 | Bearish |