Chord Energy Corporation CHRD
138.62 USD +1.13 (+0.82%)
At closeNov 10, 2026, 4:52 PM EST
138.62 0.00 0.00%
After hours · Nov 10, 4:52 PM ET
133.08 Day range 140.13
87.35 52-week range 159.96
- YTD
- +49.54%
- 1 year
- +58.86%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 9 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.48 | Bullish |
| EMA (5) | EMA | 138.47 | Bullish |
| SMA (10) | SMA | 143.33 | Bearish |
| EMA (10) | EMA | 141.50 | Bearish |
| SMA (20) | SMA | 147.90 | Bearish |
| EMA (20) | EMA | 144.07 | Bearish |
| SMA (21) | SMA | 147.83 | Bearish |
| EMA (21) | EMA | 144.16 | Bearish |
| SMA (25) | SMA | 146.76 | Bearish |
| EMA (25) | EMA | 144.40 | Bearish |
| SMA (30) | SMA | 145.12 | Bearish |
| EMA (30) | EMA | 144.49 | Bearish |
| SMA (50) | SMA | 145.08 | Bearish |
| EMA (50) | EMA | 143.77 | Bearish |
| SMA (63) | SMA | 144.79 | Bearish |
| EMA (63) | EMA | 142.96 | Bearish |
| SMA (75) | SMA | 143.34 | Bearish |
| EMA (75) | EMA | 142.12 | Bearish |
| SMA (100) | SMA | 138.27 | Bullish |
| EMA (100) | EMA | 140.18 | Bearish |
| SMA (125) | SMA | 138.10 | Bullish |
| EMA (125) | EMA | 138.16 | Bullish |
| SMA (150) | SMA | 137.99 | Bullish |
| EMA (150) | EMA | 136.17 | Bullish |
| SMA (200) | SMA | 132.82 | Bullish |
| EMA (200) | EMA | 132.57 | Bullish |
| VWAP (HLC/3) | VWAP | 115.11 | Bearish |
| ZZ (0.05) | ZigZag | 138.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 152.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.31 | Bearish |
| WMA (10) | Weighted Moving Average | 139.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 141.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 147.10 | Bearish |