Chord Energy Corporation CHRD
136.49 USD +4.04 (+3.05%)
At closeNov 6, 2026, 7:46 PM EST
136.50 +0.01 +0.01%
After hours · Nov 6, 7:46 PM ET
131.01 Day range 137.61
85.41 52-week range 158.13
- YTD
- +47.24%
- 1 year
- +59.81%
1D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:13 PM | 1 day ago |
| RSI: Overbought | 3:11 PM | 1 day ago |
| RSI: Overbought | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:38 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:28 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 138.50 | Bearish |
| EMA (5) | EMA | 138.84 | Bearish |
| SMA (10) | SMA | 146.66 | Bearish |
| EMA (10) | EMA | 143.18 | Bearish |
| SMA (20) | SMA | 148.65 | Bearish |
| EMA (20) | EMA | 145.39 | Bearish |
| SMA (21) | SMA | 148.31 | Bearish |
| EMA (21) | EMA | 145.44 | Bearish |
| SMA (25) | SMA | 146.78 | Bearish |
| EMA (25) | EMA | 145.50 | Bearish |
| SMA (30) | SMA | 144.90 | Bearish |
| EMA (30) | EMA | 145.40 | Bearish |
| SMA (50) | SMA | 145.42 | Bearish |
| EMA (50) | EMA | 144.25 | Bearish |
| SMA (63) | SMA | 144.80 | Bearish |
| EMA (63) | EMA | 143.29 | Bearish |
| SMA (75) | SMA | 143.26 | Bearish |
| EMA (75) | EMA | 142.34 | Bearish |
| SMA (100) | SMA | 138.01 | Bearish |
| EMA (100) | EMA | 140.27 | Bearish |
| SMA (125) | SMA | 138.16 | Bearish |
| EMA (125) | EMA | 138.16 | Bearish |
| SMA (150) | SMA | 138.02 | Bearish |
| EMA (150) | EMA | 136.13 | Bullish |
| SMA (200) | SMA | 132.40 | Bullish |
| EMA (200) | EMA | 132.48 | Bullish |
| VWAP (HLC/3) | VWAP | 115.16 | Bearish |
| ZZ (0.05) | ZigZag | 136.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 155.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.50 | Bearish |
| WMA (10) | Weighted Moving Average | 142.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 151.07 | Bearish |