Global X AI Semiconductor & Quantum ETF CHPX
Set alert
81.90 USD -2.95 -3.47%
At close · Nov 2
81.96 +0.06 +0.07%
After hours · Nov 2, 4:00 PM ET
81.85 Day range 86.36
49.00 52-week range 112.00
- YTD
- +50.09%
- 1 year
- +40.32%
- Open
- 86.36
- Prev close
- 84.85
- Mkt cap
- 202.95M
- Vol
- 29.50K
- Avg vol
- 48.20K
- EPS
- 3.65
- P/E
- 22.44
- Div yield
- 0.00%
More statistics
- Low
- 81.85
- High
- 86.36
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:00 PM | 1 week ago |
| RSI: Overbought | Oct 26, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:50 PM | 1 week ago |
CHPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 1.85 | 3.70 | 1.63 | 0.00% | — | 1 | 57.3% | ||
| 3.70 | 6.20 | 16.45 | 0.00% | 3 | 0 | 86.4% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 89.00 | 6.40 | 8.60 | 4.80 | 0.00% | — | 10 | 54.4% | ||
| 1.75 | 3.90 | 13.19 | 0.00% | 8 | 1 | 79.3% | 90.00 | 7.30 | 10.40 | 5.30 | 0.00% | — | 10 | 71.2% | ||
| 0.20 | 2.00 | 3.70 | 0.00% | 15 | 15 | 57.7% | 92.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 11.60 | 14.90 | 3.55 | 0.00% | — | 1 | 80.7% | ||