Xtrackers Semiconductor Select Equity ETF CHPS
Set alert
74.81 USD -6.50 -7.99%
At close · Oct 30
74.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
73.44 Day range 77.73
41.31 52-week range 107.35
- YTD
- +58.43%
- 1 year
- +60.99%
- Open
- 77.73
- Prev close
- 81.31
- Mkt cap
- 102.04M
- Vol
- 102.27K
- Avg vol
- 33.84K
- EPS
- 3.12
- P/E
- 24.01
- Div yield
- 0.00%
More statistics
- Low
- 73.44
- High
- 77.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.31
- 200-d avg
- 32.65
MAX chart
Events in this range
- Sep 15, 2023Dividend: 0.01855
- Dec 15, 2023Dividend: 0.0849
- Mar 15, 2024Dividend: 0.05307
- Jun 21, 2024Dividend: 0.07249
- Sep 20, 2024Dividend: 0.09981
- Dec 6, 2024Dividend: 0.21916
- Dec 20, 2024Dividend: 0.08038
- Mar 21, 2025Dividend: 0.05912
- Jun 20, 2025Dividend: 0.0793
- Sep 19, 2025Dividend: 0.10054
- Dec 19, 2025Dividend: 0.08343
- Mar 20, 2026Dividend: 0.05431
- Jun 18, 2026Dividend: 0.06808
- Sep 18, 2026Dividend: 0.09936
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
CHPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.75 | 3.40 | 1.50 | 0.00% | — | 1 | 58.3% | ||
| — | — | — | — | — | — | — | 72.00 | 1.40 | 4.10 | 2.20 | 0.00% | 1 | 3 | 57.0% | ||
| — | — | — | — | — | — | — | 74.00 | 2.20 | 4.80 | 1.85 | +23.33% | 1 | 1 | 54.7% | ||
| — | — | — | — | — | — | — | 75.00 | 2.95 | 5.30 | 3.90 | +18.18% | 1 | 1 | 56.3% | ||
| 0.80 | 3.60 | 8.89 | 0.00% | — | 1 | 68.9% | 78.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.30 | 4.40 | 0.00% | 1 | 2 | 69.7% | 79.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 5.00 | 8.10 | 3.30 | 0.00% | 2 | 2 | 68.8% | ||
| — | — | — | — | — | — | — | 83.00 | 3.40 | 5.00 | 8.30 | 0.00% | — | — | 0.0% | ||