CHPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.75 | 3.40 | 1.50 | 0.00% | — | 1 | 59.7% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 1.40 | 4.10 | 2.20 | 0.00% | 1 | 3 | 58.4% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 2.20 | 4.80 | 1.85 | +23.33% | 1 | 1 | 56.1% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 2.95 | 5.30 | 3.90 | +18.18% | 1 | 1 | 57.6% |
|---|
| 0.80 | 3.60 | 8.89 | 0.00% | — | 1 | 50.1% | 78.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 3.30 | 4.40 | 0.00% | 1 | 2 | 50.0% | 79.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 80.00 | | 5.00 | 8.10 | 3.30 | 0.00% | 2 | 2 | 70.5% |
|---|
| 0.00 | 1.90 | 2.00 | 0.00% | 1 | 5 | 56.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
