Chesapeake Gold Corp. CHPGF
Full chart
Set alert
1.52 USD -0.13 (-7.88%)
Nov 13, 2026, 2:40 PM EST
1.52 Day range 1.55
1.42 52-week range 3.77
- YTD
- -50.33%
- 1 year
- -8.98%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 68.
Compare CHPGF
Chart and line up CHPGF against other symbols or a saved comparison set.
- CHPGF Chesapeake Gold Corp.
1.52
-0.13 -7.88%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHPGF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.52 | 754.37 | 679.89 |
| Change | -0.13 | -2.75 | -8.28 |
| Change % | -7.88% | -0.363219% | -1.20% |
| Open | 1.55 | 760.07 | 688.51 |
| Day high | 1.55 | 760.12 | 688.75 |
| Day low | 1.52 | 747.89 | 671.71 |
| Previous close | 1.65 | 757.12 | 688.17 |
| Volume | 630 | 37.23M | 41.26M |
| Average volume | 33.63K | 42.99M | 38.44M |
| Market cap | 116.87M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.05 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.77 | 781.62 | 762.86 |
| 52-week low | 1.42 | 629.28 | 555.60 |
| 1-week return | -7.32% | +2.59% | +3.63% |
| 1-month return | -31.84% | -3.04% | -8.56% |
| 3-month return | -37.70% | -3.02% | -7.13% |
| 6-month return | -43.07% | +1.62% | -4.87% |
| Year-to-date return | -50.33% | +10.62% | +10.68% |
| 1-year return | -8.98% | +12.25% | +11.75% |
| 2-year return | +52.00% | +26.32% | +32.73% |
| 50-day moving average | 2.09 | 764.80 | 718.62 |
| 200-day moving average | 2.40 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |