The China Fund, Inc. CHN
Set alert
18.19 0.00 0.00%
At close · Oct 29
18.19 Day range 18.22
9.00 52-week range 14.74
- YTD
- +52.47%
- 1 year
- +45.29%
- Open
- 18.20
- Prev close
- 18.19
- Mkt cap
- 120.89M
- Vol
- 343.74K
- Avg vol
- 47.03K
- EPS
- -1.65
- P/E
- 0.00
- Div yield
- 0.18%
More statistics
- Low
- 18.19
- High
- 18.22
- Forward P/E
- 0.00
- Beta
- 0.45
- Short ratio
- 0.32
- Inst. own
- 73.23%
- Dividend
- 0.02
- Ex-div date
- Dec 26, 2023
- 50-d avg
- 12.32
- 200-d avg
- 10.89
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 30, 2024Dividend: 0.1497
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Aug 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 28, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| SMA: Bearish | May 27, 2025 | 1 year ago |
| SMA: Bullish | May 20, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 5, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 21, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 10, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 19, 2024 | 1 year ago |
| SMA: Bearish | Dec 11, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 6, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
Compare CHN
Chart and line up CHN against other symbols or a saved comparison set.
- CHN The China Fund, Inc.
18.19
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHN | SPY | QQQ |
|---|---|---|---|
| Last price | 18.19 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 18.20 | 761.38 | 697.13 |
| Day high | 18.22 | 761.46 | 698.63 |
| Day low | 18.19 | 750.36 | 683.45 |
| Previous close | 18.19 | 769.36 | 715.34 |
| Volume | 343.74K | 77.70M | 85.24M |
| Average volume | 47.03K | 41.22M | 34.57M |
| Market cap | 120.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.65 | 31.50 | 26.12 |
| Dividend yield | 0.18 | 0.00 | 0.00 |
| 52-week high | 14.74 | 779.09 | 759.66 |
| 52-week low | 9.00 | 631.97 | 558.28 |
| 1-week return | -0.383352% | -0.559233% | -1.97% |
| 1-month return | -1.46% | -0.906075% | -6.66% |
| 3-month return | +14.84% | +1.89% | +1.02% |
| 6-month return | +52.22% | +5.16% | +3.41% |
| Year-to-date return | +52.47% | +10.82% | +12.40% |
| 1-year return | +45.29% | +11.16% | +10.29% |
| 2-year return | +80.64% | +32.90% | +42.71% |
| 50-day moving average | 12.32 | 767.63 | 725.41 |
| 200-day moving average | 10.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.447 | 0.00 | 0.00 |
| Short ratio | 0.32 | — | — |
| Institutional ownership | 73.23% | — | — |