The Chefs' Warehouse, Inc. CHEF
103.35 USD -3.49 (-3.27%)
At closeNov 5, 2026, 4:00 PM EST
103.35 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
103.15 Day range 109.49
56.46 52-week range 118.51
- YTD
- +65.81%
- 1 year
- +62.68%
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 12:20 PM | 7 hours ago |
| RSI: Oversold | Nov 5, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 8 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.72 | Bearish |
| EMA (5) | EMA | 104.14 | Bearish |
| SMA (10) | SMA | 104.87 | Bearish |
| EMA (10) | EMA | 105.17 | Bearish |
| SMA (20) | SMA | 108.05 | Bearish |
| EMA (20) | EMA | 106.95 | Bearish |
| SMA (21) | SMA | 108.21 | Bearish |
| EMA (21) | EMA | 107.07 | Bearish |
| SMA (25) | SMA | 108.89 | Bearish |
| EMA (25) | EMA | 107.49 | Bearish |
| SMA (30) | SMA | 109.35 | Bearish |
| EMA (30) | EMA | 107.84 | Bearish |
| SMA (50) | SMA | 110.07 | Bearish |
| EMA (50) | EMA | 107.79 | Bearish |
| SMA (63) | SMA | 110.10 | Bearish |
| EMA (63) | EMA | 106.93 | Bearish |
| SMA (75) | SMA | 109.39 | Bearish |
| EMA (75) | EMA | 105.81 | Bearish |
| SMA (100) | SMA | 106.02 | Bearish |
| EMA (100) | EMA | 103.01 | Bullish |
| SMA (125) | SMA | 100.92 | Bullish |
| EMA (125) | EMA | 100.10 | Bullish |
| SMA (150) | SMA | 95.60 | Bullish |
| EMA (150) | EMA | 97.32 | Bullish |
| SMA (200) | SMA | 87.77 | Bullish |
| EMA (200) | EMA | 92.39 | Bullish |
| VWAP (HLC/3) | VWAP | 72.71 | Bearish |
| ZZ (0.05) | ZigZag | 103.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.08 | Bearish |
| WMA (10) | Weighted Moving Average | 104.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.56 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 103.21 | Bullish |