The Chefs' Warehouse, Inc. CHEF
Full chart
Set alert
106.18 USD -1.12 (-1.04%)
Nov 12, 2026, 2:57 PM EST
104.23 Day range 107.60
56.46 52-week range 118.51
- YTD
- +70.35%
- 1 year
- +71.95%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
Newest 20 of 58.
Compare CHEF
Chart and line up CHEF against other symbols or a saved comparison set.
- CHEF The Chefs' Warehouse, Inc.
106.18
-1.12 -1.04%
- SPY State Street SPDR S&P 500 ETF Trust
757.77
-2.04 -0.27%
- QQQ Invesco QQQ Trust
688.04
-2.35 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHEF | SPY | QQQ |
|---|---|---|---|
| Last price | 106.18 | 757.77 | 688.04 |
| Change | -1.12 | -2.04 | -2.35 |
| Change % | -1.04% | -0.268488% | -0.339668% |
| Open | 107.52 | 753.98 | 680.21 |
| Day high | 107.60 | 763.03 | 694.56 |
| Day low | 104.23 | 753.70 | 679.84 |
| Previous close | 107.30 | 759.81 | 690.38 |
| Volume | 73.86K | 25.05M | 27.99M |
| Average volume | 631.59K | 42.96M | 38.35M |
| Market cap | 4.62B | 803.75B | 474.67B |
| P/E ratio | 45.58 | 24.11 | 28.35 |
| Earnings per share | 2.33 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 118.51 | 781.62 | 762.86 |
| 52-week low | 56.46 | 629.28 | 555.60 |
| 1-week return | +2.74% | +3.38% | +6.33% |
| 1-month return | -3.28% | -2.61% | -7.78% |
| 3-month return | -4.40% | -1.91% | -4.93% |
| 6-month return | +32.73% | +2.65% | -2.72% |
| Year-to-date return | +70.35% | +11.12% | +12.00% |
| 1-year return | +71.95% | +10.89% | +10.78% |
| 2-year return | +152.21% | +26.95% | +34.14% |
| 50-day moving average | 109.51 | 764.97 | 719.04 |
| 200-day moving average | 88.62 | 731.31 | 681.71 |
| Target price | 118.33 | — | — |
| Beta | 1.47 | 1.00 | 1.24 |
| Short ratio | 3.91 | — | — |
| Institutional ownership | 92.84% | — | — |