Chemed Corporation CHE
528.05 USD -5.72 (-1.07%)
At closeNov 6, 2026, 4:00 PM EST
528.05 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
521.65 Day range 532.84
365.21 52-week range 562.24
- YTD
- +23.42%
- 1 year
- +22.63%
3M chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 537.26 | Bearish |
| EMA (5) | EMA | 534.03 | Bearish |
| SMA (10) | SMA | 531.83 | Bearish |
| EMA (10) | EMA | 531.24 | Bearish |
| SMA (20) | SMA | 521.48 | Bullish |
| EMA (20) | EMA | 524.92 | Bullish |
| SMA (21) | SMA | 520.45 | Bullish |
| EMA (21) | EMA | 524.47 | Bullish |
| SMA (25) | SMA | 518.01 | Bullish |
| EMA (25) | EMA | 522.95 | Bullish |
| SMA (30) | SMA | 516.40 | Bullish |
| EMA (30) | EMA | 521.49 | Bullish |
| SMA (50) | SMA | 514.57 | Bullish |
| EMA (50) | EMA | 517.02 | Bullish |
| SMA (63) | SMA | 518.99 | Bullish |
| EMA (63) | EMA | 513.78 | Bullish |
| SMA (75) | SMA | 521.59 | Bullish |
| EMA (75) | EMA | 510.46 | Bullish |
| SMA (100) | SMA | 510.69 | Bullish |
| EMA (100) | EMA | 503.42 | Bullish |
| SMA (125) | SMA | 495.03 | Bullish |
| EMA (125) | EMA | 497.16 | Bullish |
| SMA (150) | SMA | 479.67 | Bullish |
| EMA (150) | EMA | 492.17 | Bullish |
| SMA (200) | SMA | 464.90 | Bullish |
| EMA (200) | EMA | 486.65 | Bullish |
| VWAP (HLC/3) | VWAP | 475.45 | Bearish |
| ZZ (0.05) | ZigZag | 528.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 493.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 502.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 521.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 539.70 | Bearish |
| WMA (10) | Weighted Moving Average | 535.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 537.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 535.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 531.08 | Bearish |