Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Chemed Corporation CHE

Set alert

Price alert · CHE

All alert types
542.18 USD +7.46 +1.40%

At close · Nov 2

542.18 0.00 0.00%

After hours · Nov 2, 4:04 PM ET

Bid
541.47 × 80
Ask
542.94 × 40
531.85 Day range 545.74
365.21 52-week range 562.24
YTD
+26.72%
1 year
+25.71%
Open
540.61
Prev close
534.72
Mkt cap
7.03B
Vol
125.20K
Avg vol
153.69K
EPS
20.88
P/E
25.97
Div yield
0.52%
More statistics
Low
531.85
High
545.74
Forward P/E
19.48
Beta
0.49
Short ratio
4.25
Inst. own
105.80%
Dividend
2.80
Ex-div date
Aug 16, 2026
Earnings
Feb 24, 2027
50-d avg
514.74
200-d avg
462.76
1y target
617.00

1D chart

Chart tools
Interval
1m5m15m30m

Signals (2)
NameTimeAgo
MACD: Sell Signal10:04 AM7 hours ago
SMA: Bearish10:00 AM7 hours ago

Dividends

Dividend calendar →
CHE dividends
Ex-dividend dateAmount
Aug 17, 20260.70
May 28, 20260.60
Feb 23, 20260.60
Nov 17, 20250.60
Aug 11, 20250.60
May 29, 20250.50
Feb 24, 20250.50
Nov 18, 20240.50
Aug 12, 20240.50
May 30, 20240.40
Feb 23, 20240.40
Nov 10, 20230.40
Aug 11, 20230.40
May 24, 20230.38
Feb 24, 20230.38
Dec 5, 20220.38
Nov 10, 20220.38
Aug 12, 20220.38
May 25, 20220.36
Feb 25, 20220.36
Nov 12, 20210.36
Aug 13, 20210.36
May 26, 20210.34
Feb 26, 20210.34
Nov 13, 20200.34
Aug 14, 20200.34
May 28, 20200.32
May 27, 20200.32
Feb 28, 20200.32
Nov 7, 20190.32
Aug 9, 20190.32
May 30, 20190.30
May 29, 20190.30
Mar 1, 20190.30
Nov 8, 20180.30
Aug 10, 20180.30
May 31, 20180.28
May 30, 20180.28
Feb 23, 20180.28
Nov 10, 20170.28
Aug 11, 20170.28
Aug 10, 20170.28
May 23, 20170.26
Feb 23, 20170.26
Nov 9, 20160.26
Aug 11, 20160.26
May 24, 20160.24
Feb 25, 20160.24
Nov 12, 20150.24
Aug 13, 20150.24
May 26, 20150.22
Feb 26, 20150.22
Nov 13, 20140.22
Aug 14, 20140.22
May 27, 20140.20
Feb 27, 20140.20
Nov 14, 20130.20
Aug 8, 20130.20
May 28, 20130.18
Feb 28, 20130.18
Nov 15, 20120.18
Aug 9, 20120.18
May 29, 20120.16
Feb 23, 20120.16
Nov 15, 20110.16
Aug 16, 20110.16
May 24, 20110.14
Feb 24, 20110.14
Nov 18, 20100.14
Aug 12, 20100.14
May 25, 20100.12
Feb 25, 20100.12
Nov 17, 20090.12
Aug 13, 20090.12
Jun 4, 20090.06
Feb 26, 20090.06
Nov 19, 20080.06
Aug 18, 20080.06
May 27, 20080.06
Feb 22, 20080.06
Nov 23, 20070.06
Aug 20, 20070.06
May 29, 20070.06
Feb 22, 20070.06
Nov 20, 20060.06
Aug 18, 20060.06
May 24, 20060.06
Feb 27, 20060.06
Nov 18, 20050.06
Aug 18, 20050.06
May 25, 20050.06
Feb 25, 20050.12
Nov 18, 20040.12
Aug 18, 20040.12
May 26, 20040.12
Feb 17, 20040.12
Nov 18, 20030.12
Aug 19, 20030.12
May 28, 20030.12
Feb 14, 20030.12
Nov 18, 20020.12
Aug 19, 20020.11
May 28, 20020.11
Feb 19, 20020.11
Nov 20, 20010.11
Aug 15, 20010.11
May 30, 20010.11
Feb 14, 20010.11
Nov 15, 20000.10
Aug 16, 20000.10
May 31, 20000.10
Feb 16, 20000.10
Nov 17, 19990.53
Aug 18, 19990.53
May 28, 19990.53
Feb 17, 19990.53
Nov 18, 19980.53
Aug 19, 19980.53
May 29, 19980.53
Feb 19, 19980.53
Feb 18, 19980.53
Nov 20, 19970.53
Nov 19, 19970.53
Aug 20, 19970.52
May 29, 19970.52
Feb 20, 19970.52
Feb 19, 19970.52
Nov 21, 19960.52
Nov 20, 19960.52
Aug 20, 19960.52
May 23, 19960.52
Feb 20, 19960.52
Nov 20, 19950.52
Aug 17, 19950.52
Aug 16, 19950.52
May 22, 19950.51
Feb 16, 19950.51
Feb 15, 19950.51
Nov 17, 19940.51
Aug 15, 19940.51
May 23, 19940.51
Feb 15, 19940.51
Nov 18, 19930.51
Nov 17, 19930.51
Aug 16, 19930.50
May 24, 19930.50
Feb 16, 19930.50
Nov 17, 19920.50
Aug 14, 19920.50
May 22, 19920.50
Feb 14, 19920.50
Nov 18, 19910.50
Aug 14, 19910.49
May 24, 19910.49
Feb 13, 19910.49
Nov 16, 19900.49
Aug 15, 19900.49
May 25, 19900.49
Feb 14, 19900.49
Nov 16, 19890.46
Aug 16, 19890.46
May 23, 19890.46
Feb 15, 19890.46
Nov 17, 19880.43
Aug 16, 19880.86
May 16, 19880.86
Feb 16, 19880.86
Nov 18, 19870.80
Aug 17, 19870.80
May 18, 19870.80
Feb 13, 19870.80
Nov 18, 19860.78
Aug 18, 19860.78
May 19, 19860.78
Feb 14, 19860.78
Nov 18, 19850.76
Aug 19, 19850.76
May 20, 19850.76
Feb 14, 19850.76

Stock splits

CHE stock splits
DateRatio
May 12, 20052:1
Nov 12, 19812:1
Advertisement