Chemed Corporation CHE
Full chart
Set alert
550.20 USD 0.00 (+0.00%)
At closeNov 13, 2026, 8:40 AM EST
550.75 +0.55 +0.10%
Pre-market · Nov 13, 8:40 AM ET
Day range unavailable
365.21 52-week range 562.24
- YTD
- +28.59%
- 1 year
- +22.94%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 52.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
550.20
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
0.00 0.00%
- QQQ Invesco QQQ Trust
688.17
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | SPY | QQQ |
|---|---|---|---|
| Last price | 550.20 | 757.12 | 688.17 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 550.20 | 757.12 | 688.17 |
| Volume | 0 | 0 | 0 |
| Average volume | 152.18K | 42.99M | 38.44M |
| Market cap | 7.13B | 802.99B | 472.40B |
| P/E ratio | 26.35 | 24.09 | 28.35 |
| Earnings per share | 20.88 | 31.43 | 24.28 |
| Dividend yield | 0.51 | 1.01 | 0.46 |
| 52-week high | 562.24 | 781.62 | 762.86 |
| 52-week low | 365.21 | 629.28 | 555.60 |
| 1-week return | +3.08% | +2.97% | +4.89% |
| 1-month return | +9.90% | -2.69% | -7.45% |
| 3-month return | +1.70% | -2.67% | -6.00% |
| 6-month return | +31.11% | +2.00% | -3.71% |
| Year-to-date return | +28.59% | +11.03% | +12.02% |
| 1-year return | +22.94% | +12.66% | +13.11% |
| 2-year return | -2.60% | +26.78% | +34.34% |
| 50-day moving average | 516.61 | 764.80 | 718.62 |
| 200-day moving average | 467.00 | 731.62 | 681.99 |
| Target price | 617.00 | — | — |
| Beta | 0.50 | 1.00 | 1.24 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 105.60% | — | — |