Chemed Corporation CHE
Full chart
Set alert
538.06 USD +10.01 (+1.90%)
At closeNov 9, 2026, 5:41 PM EST
538.06 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
527.56 Day range 542.64
365.21 52-week range 562.24
- YTD
- +25.76%
- 1 year
- +23.80%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 54.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
538.06
+10.01 +1.90%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
121.68
+2.90 +2.44%
- BCPC Balchem Corporation
175.99
+1.56 +0.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 538.06 | 100.99 | 169.81 | 121.68 | 175.99 |
| Change | +10.01 | 0.00 | +169.81 | +2.90 | +1.56 |
| Change % | +1.90% | 0.00% | — | +2.44% | +0.894342% |
| Open | 532.26 | 101.00 | 0.00 | 120.99 | 175.88 |
| Day high | 542.64 | 101.02 | 0.00 | 122.63 | 178.50 |
| Day low | 527.56 | 100.93 | 0.00 | 119.70 | 173.96 |
| Previous close | 528.05 | 100.99 | 0.00 | 118.78 | 174.43 |
| Volume | 162.03K | 1.04M | 0 | 293.86K | 280.14K |
| Average volume | 152.99K | 549.55K | 0 | 402.83K | 242.15K |
| Market cap | 6.97B | 3.32B | 5.29B | 5.18B | 5.61B |
| P/E ratio | 25.77 | 39.30 | 0.00 | 30.65 | 33.21 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.53 | 0.00 | — | 1.38 | 0.55 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | -0.759895% | +0.10904% | — | +2.93% | +0.796105% |
| 1-month return | +7.65% | +3.27% | — | -6.67% | +4.86% |
| 3-month return | -2.65% | +6.90% | — | -6.31% | -1.92% |
| 6-month return | +26.82% | +9.06% | — | +2.94% | +9.33% |
| Year-to-date return | +25.76% | +11.23% | — | +29.52% | +14.76% |
| 1-year return | +23.80% | +3.24% | — | +30.60% | +15.36% |
| 2-year return | -3.62% | +7.22% | — | +52.92% | -1.86% |
| 50-day moving average | 514.57 | 98.01 | 0.00 | 129.96 | 169.99 |
| 200-day moving average | 464.90 | 93.25 | 0.00 | 114.34 | 169.52 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.493 | 0.901 | 0.424686 | 0.851 | 0.852 |
| Short ratio | 4.25 | 6.84 | 6.66 | 3.30 | 2.04 |
| Institutional ownership | 104.78% | 96.37% | 89.46% | 96.47% | 93.38% |