Chemed Corporation CHE
Full chart
Set alert
544.49 USD +6.43 (+1.20%)
At closeNov 10, 2026, 4:04 PM EST
544.49 0.00 0.00%
After hours · Nov 10, 4:04 PM ET
536.05 Day range 547.81
365.21 52-week range 562.24
- YTD
- +27.26%
- 1 year
- +24.89%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 54.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
544.49
+6.43 +1.20%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
121.09
-0.59 -0.48%
- BCPC Balchem Corporation
173.54
-2.45 -1.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 544.49 | 100.99 | 169.81 | 121.09 | 173.54 |
| Change | +6.43 | 0.00 | +169.81 | -0.59 | -2.45 |
| Change % | +1.20% | 0.00% | — | -0.484878% | -1.39% |
| Open | 539.06 | 101.00 | 0.00 | 120.95 | 177.40 |
| Day high | 547.81 | 101.02 | 0.00 | 122.64 | 177.40 |
| Day low | 536.05 | 100.93 | 0.00 | 119.70 | 173.42 |
| Previous close | 538.06 | 100.99 | 0.00 | 121.68 | 175.99 |
| Volume | 131.70K | 1.04M | 0 | 387.83K | 197.07K |
| Average volume | 153.68K | 549.55K | 0 | 403.25K | 244.58K |
| Market cap | 7.06B | 3.32B | 5.29B | 5.15B | 5.53B |
| P/E ratio | 26.08 | 39.30 | 0.00 | 30.50 | 32.74 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.52 | 0.00 | — | 1.35 | 0.55 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | +2.03% | +0.10904% | — | +3.61% | -1.12% |
| 1-month return | +8.94% | +3.27% | — | -7.12% | +3.40% |
| 3-month return | -0.908131% | +6.90% | — | -6.39% | -2.06% |
| 6-month return | +28.34% | +9.06% | — | +2.45% | +7.81% |
| Year-to-date return | +27.26% | +11.23% | — | +28.89% | +13.16% |
| 1-year return | +24.89% | +3.24% | — | +30.37% | +11.80% |
| 2-year return | -2.47% | +7.22% | — | +52.18% | -3.22% |
| 50-day moving average | 514.86 | 98.01 | 0.00 | 129.69 | 169.94 |
| 200-day moving average | 465.36 | 93.25 | 0.00 | 114.47 | 169.56 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.493 | 0.901 | 0.424686 | 0.851 | 0.852 |
| Short ratio | 4.25 | 6.84 | 6.66 | 3.30 | 2.04 |
| Institutional ownership | 104.95% | 96.37% | 89.46% | 96.56% | 93.25% |