Church & Dwight Co., Inc. CHD
109.16 USD -1.29 (-1.17%)
At closeNov 4, 2026, 4:01 AM EST
109.00 -0.16 -0.15%
Pre-market · Nov 4, 4:01 AM ET
108.99 Day range 110.58
81.49 52-week range 111.23
- YTD
- +30.18%
- 1 year
- +26.52%
MAX chart
Events in this range
- Mar 6, 1986Split: 2 for 1
- Sep 2, 1999Split: 2 for 1
- Sep 2, 2004Split: 1.5 for 1
- Jun 2, 2011Split: 2 for 1
- Sep 2, 2016Split: 2 for 1
- Dec 1, 2022Dividend: 0.263
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.52 | Bullish |
| EMA (5) | EMA | 108.06 | Bullish |
| SMA (10) | SMA | 106.70 | Bullish |
| EMA (10) | EMA | 106.67 | Bullish |
| SMA (20) | SMA | 104.00 | Bullish |
| EMA (20) | EMA | 104.38 | Bullish |
| SMA (21) | SMA | 103.64 | Bullish |
| EMA (21) | EMA | 104.20 | Bullish |
| SMA (25) | SMA | 102.19 | Bullish |
| EMA (25) | EMA | 103.54 | Bullish |
| SMA (30) | SMA | 101.10 | Bullish |
| EMA (30) | EMA | 102.88 | Bullish |
| SMA (50) | SMA | 99.67 | Bullish |
| EMA (50) | EMA | 101.26 | Bullish |
| SMA (63) | SMA | 99.92 | Bullish |
| EMA (63) | EMA | 100.64 | Bullish |
| SMA (75) | SMA | 99.78 | Bullish |
| EMA (75) | EMA | 100.20 | Bullish |
| SMA (100) | SMA | 99.17 | Bullish |
| EMA (100) | EMA | 99.47 | Bullish |
| SMA (125) | SMA | 98.43 | Bullish |
| EMA (125) | EMA | 98.89 | Bullish |
| SMA (150) | SMA | 97.82 | Bullish |
| EMA (150) | EMA | 98.43 | Bullish |
| SMA (200) | SMA | 97.92 | Bullish |
| EMA (200) | EMA | 97.87 | Bullish |
| VWAP (HLC/3) | VWAP | 96.64 | Bearish |
| ZZ (0.05) | ZigZag | 109.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.97 | Bullish |
| WMA (10) | Weighted Moving Average | 107.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 106.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 107.54 | Bullish |