City Holding Company CHCO
141.49 USD -0.56 (-0.39%)
At closeNov 6, 2026, 6:34 PM EST
141.13 -0.36 -0.25%
After hours · Nov 6, 6:34 PM ET
140.83 Day range 143.09
116.62 52-week range 147.98
- YTD
- +18.70%
- 1 year
- +18.64%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:40 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 5, 3:50 PM | 3 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.30 | Bearish |
| EMA (5) | EMA | 142.63 | Bearish |
| SMA (10) | SMA | 142.98 | Bearish |
| EMA (10) | EMA | 142.71 | Bearish |
| SMA (20) | SMA | 142.05 | Bearish |
| EMA (20) | EMA | 142.38 | Bearish |
| SMA (21) | SMA | 141.95 | Bearish |
| EMA (21) | EMA | 142.36 | Bearish |
| SMA (25) | SMA | 141.80 | Bearish |
| EMA (25) | EMA | 142.29 | Bearish |
| SMA (30) | SMA | 141.60 | Bearish |
| EMA (30) | EMA | 142.22 | Bearish |
| SMA (50) | SMA | 142.18 | Bearish |
| EMA (50) | EMA | 141.78 | Bearish |
| SMA (63) | SMA | 142.84 | Bearish |
| EMA (63) | EMA | 141.27 | Bullish |
| SMA (75) | SMA | 143.12 | Bearish |
| EMA (75) | EMA | 140.68 | Bullish |
| SMA (100) | SMA | 140.66 | Bullish |
| EMA (100) | EMA | 139.31 | Bullish |
| SMA (125) | SMA | 137.55 | Bullish |
| EMA (125) | EMA | 137.96 | Bullish |
| SMA (150) | SMA | 135.42 | Bullish |
| EMA (150) | EMA | 136.72 | Bullish |
| SMA (200) | SMA | 132.00 | Bullish |
| EMA (200) | EMA | 134.61 | Bullish |
| VWAP (HLC/3) | VWAP | 126.89 | Bearish |
| ZZ (0.05) | ZigZag | 141.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.53 | Bearish |
| WMA (10) | Weighted Moving Average | 143.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 142.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 143.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 143.10 | Bearish |