City Holding Company CHCO
Set alert
142.69 USD -1.11 -0.77%
At close · Oct 30
142.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
142.13 Day range 145.15
116.62 52-week range 147.98
- YTD
- +19.71%
- 1 year
- +20.07%
- Open
- 145.15
- Prev close
- 143.80
- Mkt cap
- 2.00B
- Vol
- 164.98K
- Avg vol
- 112.84K
- EPS
- 9.16
- P/E
- 15.58
- Div yield
- 2.78%
More statistics
- Low
- 142.13
- High
- 145.15
- Forward P/E
- 14.70
- Beta
- 0.48
- Short ratio
- 7.50
- Inst. own
- 74.10%
- Dividend
- 4.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 142.31
- 200-d avg
- 131.42
- 1y target
- 142.60
5D chart
Events in this range
- Oct 26, 2026Earnings: 2.43; estimate 2.36; surprise 2.97%
- Oct 27, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 142.66 | Bullish |
| EMA (5) | EMA | 142.69 | Bearish |
| SMA (10) | SMA | 142.25 | Bullish |
| EMA (10) | EMA | 142.29 | Bullish |
| SMA (20) | SMA | 141.42 | Bullish |
| EMA (20) | EMA | 141.90 | Bullish |
| SMA (21) | SMA | 141.49 | Bullish |
| EMA (21) | EMA | 141.89 | Bullish |
| SMA (25) | SMA | 141.27 | Bullish |
| EMA (25) | EMA | 141.86 | Bullish |
| SMA (30) | SMA | 141.09 | Bullish |
| EMA (30) | EMA | 141.84 | Bullish |
| SMA (50) | SMA | 142.29 | Bullish |
| EMA (50) | EMA | 141.46 | Bullish |
| SMA (63) | SMA | 143.00 | Bearish |
| EMA (63) | EMA | 140.93 | Bullish |
| SMA (75) | SMA | 142.68 | Bullish |
| EMA (75) | EMA | 140.31 | Bullish |
| SMA (100) | SMA | 139.94 | Bullish |
| EMA (100) | EMA | 138.90 | Bullish |
| SMA (125) | SMA | 136.73 | Bullish |
| EMA (125) | EMA | 137.52 | Bullish |
| SMA (150) | SMA | 134.68 | Bullish |
| EMA (150) | EMA | 136.27 | Bullish |
| SMA (200) | SMA | 131.52 | Bullish |
| EMA (200) | EMA | 134.17 | Bullish |
| VWAP (HLC/3) | VWAP | 126.62 | Bearish |
| ZZ (0.05) | ZigZag | 142.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.92 | Bearish |
| WMA (10) | Weighted Moving Average | 142.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 143.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 142.31 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 142.76 | Bearish |