City Holding Company CHCO
143.09 USD +1.60 (+1.13%)
At closeNov 9, 2026, 4:00 PM EST
143.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
141.93 Day range 144.03
113.21 52-week range 148.99
- YTD
- +20.04%
- 1 year
- +18.95%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:50 PM | 4 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 4 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 142.82 | Bullish |
| EMA (5) | EMA | 142.78 | Bullish |
| SMA (10) | SMA | 143.01 | Bullish |
| EMA (10) | EMA | 142.78 | Bullish |
| SMA (20) | SMA | 142.21 | Bullish |
| EMA (20) | EMA | 142.45 | Bullish |
| SMA (21) | SMA | 142.10 | Bullish |
| EMA (21) | EMA | 142.43 | Bullish |
| SMA (25) | SMA | 141.85 | Bullish |
| EMA (25) | EMA | 142.35 | Bullish |
| SMA (30) | SMA | 141.71 | Bullish |
| EMA (30) | EMA | 142.27 | Bullish |
| SMA (50) | SMA | 142.17 | Bullish |
| EMA (50) | EMA | 141.83 | Bullish |
| SMA (63) | SMA | 142.78 | Bullish |
| EMA (63) | EMA | 141.32 | Bullish |
| SMA (75) | SMA | 143.17 | Bearish |
| EMA (75) | EMA | 140.74 | Bullish |
| SMA (100) | SMA | 140.82 | Bullish |
| EMA (100) | EMA | 139.39 | Bullish |
| SMA (125) | SMA | 137.72 | Bullish |
| EMA (125) | EMA | 138.04 | Bullish |
| SMA (150) | SMA | 135.54 | Bullish |
| EMA (150) | EMA | 136.81 | Bullish |
| SMA (200) | SMA | 132.11 | Bullish |
| EMA (200) | EMA | 134.68 | Bullish |
| VWAP (HLC/3) | VWAP | 126.90 | Bearish |
| ZZ (0.05) | ZigZag | 143.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 147.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 141.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.56 | Bullish |
| WMA (10) | Weighted Moving Average | 143.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 142.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 143.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 143.19 | Bearish |