Comstock Holding Companies, Inc. CHCI
17.88 USD -0.73 (-3.92%)
At closeNov 6, 2026, 4:00 PM EST
17.77 -0.11 -0.62%
After hours · Nov 6, 4:00 PM ET
17.88 Day range 19.00
10.35 52-week range 21.15
- YTD
- +53.87%
- 1 year
- +20.00%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.83 | Bearish |
| EMA (5) | EMA | 18.55 | Bearish |
| SMA (10) | SMA | 18.48 | Bearish |
| EMA (10) | EMA | 18.45 | Bearish |
| SMA (20) | SMA | 17.97 | Bearish |
| EMA (20) | EMA | 18.37 | Bearish |
| SMA (21) | SMA | 18.00 | Bearish |
| EMA (21) | EMA | 18.37 | Bearish |
| SMA (25) | SMA | 18.14 | Bearish |
| EMA (25) | EMA | 18.39 | Bearish |
| SMA (30) | SMA | 18.30 | Bearish |
| EMA (30) | EMA | 18.41 | Bearish |
| SMA (50) | SMA | 19.07 | Bearish |
| EMA (50) | EMA | 18.34 | Bearish |
| SMA (63) | SMA | 18.85 | Bearish |
| EMA (63) | EMA | 18.22 | Bearish |
| SMA (75) | SMA | 18.22 | Bearish |
| EMA (75) | EMA | 18.08 | Bearish |
| SMA (100) | SMA | 17.54 | Bullish |
| EMA (100) | EMA | 17.76 | Bullish |
| SMA (125) | SMA | 17.20 | Bullish |
| EMA (125) | EMA | 17.44 | Bullish |
| SMA (150) | SMA | 17.26 | Bullish |
| EMA (150) | EMA | 17.13 | Bullish |
| SMA (200) | SMA | 16.20 | Bullish |
| EMA (200) | EMA | 16.52 | Bullish |
| VWAP (HLC/3) | VWAP | 13.86 | Bullish |
| ZZ (0.05) | ZigZag | 17.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.10 | Bearish |
| WMA (10) | Weighted Moving Average | 18.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.08 | Bearish |