Comstock Holding Companies, Inc. CHCI
15.84 USD -0.60 (-3.65%)
At closeNov 11, 2026, 4:00 PM EST
15.84 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
15.80 Day range 16.61
10.35 52-week range 21.15
- YTD
- +36.32%
- 1 year
- -5.94%
5D chart
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.12 | Bearish |
| EMA (5) | EMA | 16.93 | Bearish |
| SMA (10) | SMA | 17.99 | Bearish |
| EMA (10) | EMA | 17.48 | Bearish |
| SMA (20) | SMA | 17.72 | Bearish |
| EMA (20) | EMA | 17.84 | Bearish |
| SMA (21) | SMA | 17.71 | Bearish |
| EMA (21) | EMA | 17.87 | Bearish |
| SMA (25) | SMA | 17.83 | Bearish |
| EMA (25) | EMA | 17.95 | Bearish |
| SMA (30) | SMA | 18.01 | Bearish |
| EMA (30) | EMA | 18.03 | Bearish |
| SMA (50) | SMA | 18.86 | Bearish |
| EMA (50) | EMA | 18.12 | Bearish |
| SMA (63) | SMA | 18.89 | Bearish |
| EMA (63) | EMA | 18.05 | Bearish |
| SMA (75) | SMA | 18.27 | Bearish |
| EMA (75) | EMA | 17.95 | Bearish |
| SMA (100) | SMA | 17.58 | Bearish |
| EMA (100) | EMA | 17.68 | Bearish |
| SMA (125) | SMA | 17.18 | Bearish |
| EMA (125) | EMA | 17.39 | Bearish |
| SMA (150) | SMA | 17.20 | Bearish |
| EMA (150) | EMA | 17.10 | Bearish |
| SMA (200) | SMA | 16.27 | Bearish |
| EMA (200) | EMA | 16.51 | Bearish |
| VWAP (HLC/3) | VWAP | 13.94 | Bullish |
| ZZ (0.05) | ZigZag | 15.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.90 | Bearish |
| WMA (10) | Weighted Moving Average | 17.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.11 | Bearish |