Comstock Holding Companies, Inc. CHCI
16.15 USD +0.14 (+0.87%)
At closeNov 13, 2026, 4:00 PM EST
16.15 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
16.00 Day range 16.51
10.14 52-week range 22.07
- YTD
- +38.98%
- 1 year
- +7.17%
5D chart
Chart tools
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 12, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:10 AM | 2 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.26 | Bearish |
| EMA (5) | EMA | 16.46 | Bearish |
| SMA (10) | SMA | 17.54 | Bearish |
| EMA (10) | EMA | 17.02 | Bearish |
| SMA (20) | SMA | 17.63 | Bearish |
| EMA (20) | EMA | 17.52 | Bearish |
| SMA (21) | SMA | 17.59 | Bearish |
| EMA (21) | EMA | 17.56 | Bearish |
| SMA (25) | SMA | 17.63 | Bearish |
| EMA (25) | EMA | 17.68 | Bearish |
| SMA (30) | SMA | 17.82 | Bearish |
| EMA (30) | EMA | 17.79 | Bearish |
| SMA (50) | SMA | 18.68 | Bearish |
| EMA (50) | EMA | 17.96 | Bearish |
| SMA (63) | SMA | 18.83 | Bearish |
| EMA (63) | EMA | 17.93 | Bearish |
| SMA (75) | SMA | 18.31 | Bearish |
| EMA (75) | EMA | 17.85 | Bearish |
| SMA (100) | SMA | 17.61 | Bearish |
| EMA (100) | EMA | 17.62 | Bearish |
| SMA (125) | SMA | 17.18 | Bearish |
| EMA (125) | EMA | 17.35 | Bearish |
| SMA (150) | SMA | 17.17 | Bearish |
| EMA (150) | EMA | 17.07 | Bearish |
| SMA (200) | SMA | 16.32 | Bearish |
| EMA (200) | EMA | 16.50 | Bearish |
| VWAP (HLC/3) | VWAP | 13.98 | Bullish |
| ZZ (0.05) | ZigZag | 16.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.50 | Bearish |
| WMA (10) | Weighted Moving Average | 16.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.75 | Bearish |