Charter Hall Group CHC.AX
Set alert
20.62 AUD +0.17 +0.83%
As of Oct 30, 1:10 AM ET
20.31 Day range 20.91
17.63 52-week range 25.87
- YTD
- -15.66%
- 1 year
- -7.78%
- Open
- 20.73
- Prev close
- 20.45
- Mkt cap
- 9.75B
- Vol
- 4.59M
- Avg vol
- 1.84M
- EPS
- 0.89
- P/E
- 23.17
- Div yield
- 0.00%
More statistics
- Low
- 20.31
- High
- 20.91
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare CHC.AX
Chart and line up CHC.AX against other symbols or a saved comparison set.
- CHC.AX Charter Hall Group
20.62
+0.17 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHC.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 20.62 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.831296% | -1.77% | -3.47% |
| Open | 20.73 | 761.38 | 697.13 |
| Day high | 20.91 | 761.46 | 698.63 |
| Day low | 20.31 | 750.36 | 683.45 |
| Previous close | 20.45 | 769.36 | 715.34 |
| Volume | 4.59M | 77.70M | 85.24M |
| Average volume | 1.84M | 41.22M | 34.57M |
| Market cap | 9.75B | 812.08B | 483.28B |
| P/E ratio | 23.17 | 23.99 | 26.44 |
| Earnings per share | 0.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.87 | 779.09 | 759.66 |
| 52-week low | 17.63 | 631.97 | 558.28 |
| 1-week return | +2.95% | -0.559233% | -1.97% |
| 1-month return | +9.33% | -0.906075% | -6.66% |
| 3-month return | -11.54% | +1.89% | +1.02% |
| 6-month return | +2.33% | +5.16% | +3.41% |
| Year-to-date return | -15.66% | +10.82% | +12.40% |
| 1-year return | -7.78% | +11.16% | +10.29% |
| 2-year return | +35.93% | +32.90% | +42.71% |
| 50-day moving average | 18.89 | 767.63 | 725.41 |
| 200-day moving average | 20.83 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |