Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU
16.82 USD -0.55 (-3.17%)
At closeNov 5, 2026, 4:46 PM EST
16.69 -0.13 -0.77%
After hours · Nov 5, 4:46 PM ET
16.79 Day range 17.36
16.22 52-week range 26.10
- YTD
- -19.94%
- 1 year
- -18.03%
CHAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.60 | 8.10 | 0.00% | — | 0 | 799.6% | 13.00 | — | — | — | — | — | — | — | ||
| 8.20 | 11.60 | 7.20 | 0.00% | — | 0 | 717.8% | 14.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.75 | 3.10 | 0.00% | 1 | 3 | 88.5% | 15.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.00 | 0.88 | 0.00% | 1 | 2 | 77.7% | 16.00 | 0.25 | 0.45 | 0.31 | -22.50% | 1 | 94 | 58.0% | ||
| 0.50 | 1.20 | 0.69 | -18.82% | 4 | 10 | 66.4% | 17.00 | 0.15 | 1.00 | 0.60 | -7.69% | 2 | 111 | 64.3% | ||
| 0.10 | 0.35 | 0.40 | 0.00% | 6 | 71 | 55.5% | 18.00 | 1.20 | 1.50 | 1.00 | 0.00% | 1 | 30 | 53.0% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 4 | 72 | 54.7% | 19.00 | 1.40 | 2.55 | 2.69 | 0.00% | 1 | 42 | 76.8% | ||
| 0.00 | 0.80 | 0.10 | 0.00% | 12 | 855 | 96.5% | 20.00 | 2.40 | 3.50 | 2.75 | 0.00% | 5 | 201 | 88.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 23 | 33 | 109.0% | 21.00 | 3.30 | 4.60 | 3.43 | 0.00% | 3 | 1 | 113.5% | ||