CHAU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.20 | 12.60 | 8.10 | 0.00% | — | 0 | 742.8% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 8.20 | 11.60 | 7.20 | 0.00% | — | 0 | 665.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.05 | 3.10 | 0.00% | 1 | 3 | 58.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 6.40 | 9.50 | 0.88 | -84.83% | 1 | 1 | 539.6% | 16.00 | | 0.45 | 0.60 | 0.53 | +51.43% | 33 | 58 | 48.2% |
|---|
| 0.30 | 0.75 | 0.41 | -51.76% | 2 | 9 | 51.8% | 17.00 | | 0.70 | 1.45 | 0.65 | 0.00% | 17 | 111 | 67.2% |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 6 | 69 | 61.1% | 18.00 | | 1.50 | 2.10 | 1.40 | 0.00% | 2 | 29 | 63.8% |
|---|
| 0.00 | 0.75 | 0.29 | 0.00% | 2 | 68 | 77.2% | 19.00 | | 2.55 | 2.90 | 2.70 | +68.75% | 10 | 44 | 62.3% |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 2 | 865 | 77.0% | 20.00 | | 3.10 | 3.90 | 3.70 | +53.53% | 50 | 234 | 75.2% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 21 | 57 | 104.1% | 21.00 | | 4.10 | 5.30 | 3.43 | 0.00% | 3 | 1 | 124.7% |
|---|
Sign in to watch contracts
