Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Quality Income Inst2 CGVRX

Full chart Compare
Set alert

Price alert · CGVRX

All alert types
17.13 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.93 52-week range 18.67
YTD
-6.60%
1 year
-7.00%

CGVRX price history

CGVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1717.1717.1717.17-0.15-0.87%
Nov 11, 202617.3217.3217.3217.32-0.01-0.06%
Nov 10, 202617.3317.3317.3317.33-0.17-0.97%
Nov 9, 202617.5017.5017.5017.500.000.00%
Nov 6, 202617.5017.5017.5017.50-0.01-0.06%
Nov 5, 202617.5117.5117.5117.51+0.06+0.34%
Nov 4, 202617.4517.4517.4517.45+0.07+0.40%
Nov 3, 202617.3817.3817.3817.38-0.04-0.23%
Nov 2, 202617.4217.4217.4217.42+0.01+0.06%
Oct 30, 202617.4117.4117.4117.41+0.08+0.46%
Oct 29, 202617.3317.3317.3317.33+0.06+0.35%
Oct 28, 202617.2717.2717.2717.27-0.03-0.17%
Oct 27, 202617.3017.3017.3017.30+0.02+0.12%
Oct 26, 202617.2817.2817.2817.28+0.04+0.23%
Oct 23, 202617.2417.2417.2417.24-0.04-0.23%
Oct 22, 202617.2817.2817.2817.28+0.15+0.88%
Oct 21, 202617.1317.1317.1317.130.000.00%
Oct 20, 202617.1317.1317.1317.13+0.04+0.23%
Oct 19, 202617.0917.0917.0917.09-0.07-0.41%
Oct 16, 202617.1617.1617.1617.16+0.01+0.06%
Oct 15, 202617.1517.1517.1517.15+0.10+0.59%
Oct 14, 202617.0517.0517.0517.05+0.01+0.06%
Oct 13, 202617.0417.0417.0417.04+0.01+0.06%
Oct 12, 202617.0317.0317.0317.030.000.00%
Oct 9, 202617.0317.0317.0317.03-0.02-0.12%
Oct 8, 202617.0517.0517.0517.05+0.08+0.47%
Oct 7, 202616.9716.9716.9716.97-0.01-0.06%
Oct 6, 202616.9816.9816.9816.98+0.05+0.30%
Oct 5, 202616.9316.9316.9316.93-0.06-0.35%
Oct 2, 202616.9916.9916.9916.99-0.05-0.29%
Oct 1, 202617.0417.0417.0417.04+0.07+0.41%
Sep 30, 202616.9716.9716.9716.97-0.02-0.12%
Sep 29, 202616.9916.9916.9916.99-0.02-0.12%
Sep 28, 202617.0117.0117.0117.01-0.13-0.76%
Sep 25, 202617.1417.1417.1417.14+0.09+0.53%
Sep 24, 202617.0517.0517.0517.05-0.14-0.81%
Sep 23, 202617.1917.1917.1917.19-0.18-1.04%
Sep 22, 202617.3717.3717.3717.370.000.00%
Sep 21, 202617.3717.3717.3717.37+0.06+0.35%
Sep 18, 202617.3117.3117.3117.31-0.12-0.69%
Sep 17, 202617.4317.4317.4317.43+0.11+0.64%
Sep 16, 202617.3217.3217.3217.32-0.02-0.12%
Sep 15, 202617.3417.3417.3417.34-0.02-0.12%
Sep 14, 202617.3617.3617.3617.36-0.02-0.12%
Sep 11, 202617.3817.3817.3817.38-0.04-0.23%
Sep 10, 202617.4217.4217.4217.42-0.17-0.97%
Sep 9, 202617.5917.5917.5917.59-0.07-0.40%
Sep 8, 202617.6617.6617.6617.66-0.01-0.06%
Sep 4, 202617.6717.6717.6717.67-0.01-0.06%
Sep 3, 202617.6817.6817.6817.68+0.03+0.17%
Sep 2, 202617.6517.6517.6517.65+0.02+0.11%
Sep 1, 202617.6317.6317.6317.63-0.07-0.40%
Aug 31, 202617.7017.7017.7017.70-0.02-0.11%
Aug 28, 202617.7217.7217.7217.72-0.10-0.56%
Aug 27, 202617.8217.8217.8217.82-0.01-0.06%
Aug 26, 202617.8317.8317.8317.83-0.04-0.22%
Aug 25, 202617.8717.8717.8717.87+0.09+0.51%
Aug 24, 202617.7817.7817.7817.78+0.03+0.17%
Aug 21, 202617.7517.7517.7517.75-0.06-0.34%
Aug 20, 202617.8117.8117.8117.81-0.06-0.34%
Aug 19, 202617.8717.8717.8717.87+0.08+0.45%
Aug 18, 202617.7917.7917.7917.79+0.01+0.06%
Aug 17, 202617.7817.7817.7817.78-0.04-0.22%
Aug 14, 202617.8217.8217.8217.82-0.05-0.28%
Aug 13, 202617.8717.8717.8717.87+0.06+0.34%

65 days, newest first. Daily bars as drawn on the CGVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.