CG Power and Industrial Solutions Limited CGPOWER.NS
Set alert
804.00 INR -25.80 -3.11%
As of Oct 30, 5:58 AM ET
801.00 Day range 818.25
525.50 52-week range 980.90
- YTD
- +26.04%
- 1 year
- +9.14%
- Open
- 815.50
- Prev close
- 829.80
- Mkt cap
- 1.27T
- Vol
- 2.66M
- Avg vol
- 2.63M
- EPS
- 8.72
- P/E
- 92.20
More statistics
- Low
- 801.00
- High
- 818.25
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare CGPOWER.NS
Chart and line up CGPOWER.NS against other symbols or a saved comparison set.
- CGPOWER.NS CG Power and Industrial Solutions Limited
804.00
-25.80 -3.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGPOWER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 804.00 | 755.72 | 690.49 |
| Change | -25.80 | -13.64 | -24.85 |
| Change % | -3.11% | -1.77% | -3.47% |
| Open | 815.50 | 761.38 | 697.13 |
| Day high | 818.25 | 761.46 | 698.63 |
| Day low | 801.00 | 750.36 | 683.45 |
| Previous close | 829.80 | 769.36 | 715.34 |
| Volume | 2.66M | 77.70M | 85.24M |
| Average volume | 2.63M | 41.22M | 34.57M |
| Market cap | 1.27T | 812.08B | 483.28B |
| P/E ratio | 92.20 | 23.99 | 26.44 |
| Earnings per share | 8.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 980.90 | 779.09 | 759.66 |
| 52-week low | 525.50 | 631.97 | 558.28 |
| 1-week return | -1.15% | -0.559233% | -1.97% |
| 1-month return | -8.53% | -0.906075% | -6.66% |
| 3-month return | -6.88% | +1.89% | +1.02% |
| 6-month return | -1.15% | +5.16% | +3.41% |
| Year-to-date return | +26.04% | +10.82% | +12.40% |
| 1-year return | +9.14% | +11.16% | +10.29% |
| 2-year return | +14.14% | +32.90% | +42.71% |
| 50-day moving average | 871.60 | 767.63 | 725.41 |
| 200-day moving average | 823.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |