Cogeco Inc. CGO.TO
Full chart
Set alert
47.80 CAD +0.03 (+0.06%)
Nov 11, 2026, 4:00 PM EST
47.23 Day range 48.10
43.51 52-week range 77.04
- YTD
- -25.30%
- 1 year
- -22.47%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
Newest 20 of 47.
Compare CGO.TO
Chart and line up CGO.TO against other symbols or a saved comparison set.
- CGO.TO Cogeco Inc.
47.80
+0.03 +0.06%
- CJR-B.TO Corus Entertainment Inc
0.03
0.00 0.00%
- EGLX.TO Enthusiast Gaming Holdings Inc.
0.03
0.00 +20.00%
- SCR.TO Strathcona Resources Ltd.
37.45
+1.19 +3.28%
- CGX.TO Cineplex Inc.
14.34
-0.02 -0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGO.TO | CJR-B.TO | EGLX.TO | SCR.TO | CGX.TO |
|---|---|---|---|---|---|
| Last price | 47.80 | 0.03 | 0.03 | 37.45 | 14.34 |
| Change | +0.03 | 0.00 | +0.005 | +1.19 | -0.02 |
| Change % | +0.062801% | 0.00% | +20.00% | +3.28% | -0.139276% |
| Open | 48.00 | 0.03 | 0.025 | 36.80 | 14.28 |
| Day high | 48.10 | 0.035 | 0.03 | 37.85 | 14.44 |
| Day low | 47.23 | 0.03 | 0.025 | 36.66 | 14.16 |
| Previous close | 47.77 | 0.03 | 0.025 | 36.26 | 14.36 |
| Volume | 38.90K | 610.90K | 19.82K | 578.57K | 278.76K |
| Average volume | 36.80K | 408.65K | 76.35K | 554.88K | 438.03K |
| Market cap | 452.68M | 16.95M | 5.45M | 8.01B | 903.46M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 13.82 | 143.40 |
| Earnings per share | -35.92 | -3.87 | -0.05 | 2.71 | 0.10 |
| Dividend yield | 6.40 | 0.00 | 0.00 | 3.53 | 0.00 |
| 52-week high | 77.04 | 1.06 | 0.075 | 51.70 | 14.54 |
| 52-week low | 43.51 | 0.085 | 0.025 | 25.79 | 9.15 |
| 1-week return | -6.00% | -14.29% | 0.00% | +5.11% | +4.52% |
| 1-month return | +6.63% | -25.00% | -14.29% | -6.45% | +14.90% |
| 3-month return | -18.89% | 0.00% | -40.00% | -12.48% | +19.90% |
| 6-month return | -24.05% | 0.00% | -25.00% | -13.87% | +33.15% |
| Year-to-date return | -25.30% | -14.29% | -25.00% | +32.19% | +36.05% |
| 1-year return | -22.47% | -66.67% | -50.00% | -9.41% | +18.91% |
| 2-year return | -23.81% | -80.65% | -76.92% | +29.27% | +41.42% |
| 50-day moving average | 50.19 | 0.1192 | 0.03396 | 41.33 | 12.73 |
| 200-day moving average | 61.35 | 0.28015 | 0.04484 | 39.58 | 11.53 |
| Target price | 85.50 | 0.09429 | 0.35833 | 51.11 | 13.42 |
| Beta | 0.354 | 2.08 | 1.53 | -0.038 | 2.73 |
| Short ratio | 1.04 | 7.62 | 2.90 | 4.33 | 17.66 |
| Institutional ownership | 22.12% | 4.79% | 0.034% | 64.98% | 28.59% |