The Cigna Group CGN.DE
Set alert
268.10 EUR +2.00 +0.75%
As of Oct 30, 12:35 PM ET
266.90 Day range 270.60
218.30 52-week range 282.00
- YTD
- +14.04%
- 1 year
- +1.71%
- Open
- 266.90
- Prev close
- 266.10
- Mkt cap
- 70.84B
- Vol
- 4
- Avg vol
- 21
- EPS
- 20.74
- P/E
- 12.93
More statistics
- Low
- 266.90
- High
- 270.60
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
Compare CGN.DE
Chart and line up CGN.DE against other symbols or a saved comparison set.
- CGN.DE The Cigna Group
268.10
+2.00 +0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 268.10 | 755.72 | 690.49 |
| Change | +2.00 | -13.64 | -24.85 |
| Change % | +0.751597% | -1.77% | -3.47% |
| Open | 266.90 | 761.38 | 697.13 |
| Day high | 270.60 | 761.46 | 698.63 |
| Day low | 266.90 | 750.36 | 683.45 |
| Previous close | 266.10 | 769.36 | 715.34 |
| Volume | 4 | 77.70M | 85.24M |
| Average volume | 21 | 41.22M | 34.57M |
| Market cap | 70.84B | 812.08B | 483.28B |
| P/E ratio | 12.93 | 23.99 | 26.44 |
| Earnings per share | 20.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 282.00 | 779.09 | 759.66 |
| 52-week low | 218.30 | 631.97 | 558.28 |
| 1-week return | -2.62% | -0.559233% | -1.97% |
| 1-month return | +12.93% | -0.906075% | -6.66% |
| 3-month return | +6.94% | +1.89% | +1.02% |
| 6-month return | +13.75% | +5.16% | +3.41% |
| Year-to-date return | +14.04% | +10.82% | +12.40% |
| 1-year return | +1.71% | +11.16% | +10.29% |
| 2-year return | +1.71% | +32.90% | +42.71% |
| 50-day moving average | 249.32 | 767.63 | 725.41 |
| 200-day moving average | 243.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |