Calamos Growth & Income I CGIIX
54.57 USD -0.23 (-0.42%)
Regular-session close
Day range unavailable
46.91 52-week range 57.24
- YTD
- +8.77%
- 1 year
- +2.71%
CGIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | -0.19 | -0.35% |
| Nov 11, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | +0.58 | +1.07% |
| Nov 10, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | -0.20 | -0.37% |
| Nov 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | +1.12 | +2.09% |
| Nov 6, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | +0.18 | +0.34% |
| Nov 5, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | -2.25 | -4.05% |
| Nov 4, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.70 | +1.28% |
| Nov 3, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | +0.18 | +0.33% |
| Nov 2, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -0.32 | -0.58% |
| Oct 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | -1.00 | -1.79% |
| Oct 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | -0.15 | -0.27% |
| Oct 28, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | +0.19 | +0.34% |
| Oct 27, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | +0.34 | +0.61% |
| Oct 26, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.34 | +0.62% |
| Oct 23, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.28 | -0.50% |
| Oct 22, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | -0.76 | -1.35% |
| Oct 21, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | +0.32 | +0.57% |
| Oct 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.08 | +0.14% |
| Oct 19, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | +0.21 | +0.38% |
| Oct 16, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | -0.62 | -1.10% |
| Oct 15, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +0.15 | +0.27% |
| Oct 14, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | -0.67 | -1.18% |
| Oct 13, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | -0.12 | -0.21% |
| Oct 12, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | -0.10 | -0.18% |
| Oct 9, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | +0.42 | +0.74% |
| Oct 8, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | -0.34 | -0.60% |
| Oct 7, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | -0.13 | -0.23% |
| Oct 6, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | +0.26 | +0.46% |
| Oct 5, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | +0.31 | +0.55% |
| Oct 2, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | +0.43 | +0.77% |
| Oct 1, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | +0.03 | +0.05% |
| Sep 30, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | -0.13 | -0.23% |
| Sep 29, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | -0.09 | -0.16% |
| Sep 28, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | -0.38 | -0.67% |
| Sep 25, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | +0.25 | +0.44% |
| Sep 24, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | +0.06 | +0.11% |
| Sep 23, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | -0.42 | -0.74% |
| Sep 22, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% |
| Sep 21, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | +0.79 | +1.41% |
| Sep 18, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | +0.10 | +0.18% |
| Sep 17, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | +0.61 | +1.10% |
| Sep 16, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.19 | -0.34% |
| Sep 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | -0.27 | -0.48% |
| Sep 14, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | -0.36 | -0.64% |
| Sep 11, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | +0.37 | +0.66% |
| Sep 10, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | -0.35 | -0.62% |
| Sep 9, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | -0.23 | -0.41% |
| Sep 8, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | -0.19 | -0.34% |
| Sep 4, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | -0.18 | -0.32% |
| Sep 3, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | +0.57 | +1.02% |
| Sep 2, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | +0.23 | +0.41% |
| Sep 1, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | -0.38 | -0.68% |
| Aug 31, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | -0.21 | -0.37% |
| Aug 28, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -0.17 | -0.30% |
| Aug 27, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | +0.35 | +0.62% |
| Aug 26, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 0.00 | 0.00% |
| Aug 25, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | +0.22 | +0.39% |
| Aug 24, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | -0.20 | -0.36% |
| Aug 21, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | +0.27 | +0.48% |
| Aug 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | -0.48 | -0.85% |
| Aug 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | -0.02 | -0.04% |
| Aug 18, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | -0.50 | -0.88% |
| Aug 17, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | -0.16 | -0.28% |
| Aug 14, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | -0.06 | -0.10% |
| Aug 13, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | +0.31 | +0.54% |
65 days, newest first. Daily bars as drawn on the CGIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.