Canopy Growth Corporation CGC
Set alert
0.68 USD +0.03 +4.34%
At close · Nov 2
0.68 0.00 -0.12%
After hours · Nov 2, 7:41 PM ET
0.6625 Day range 0.7008
0.641 52-week range 2.38
- YTD
- -40.28%
- 1 year
- -45.10%
- Open
- 0.6666
- Prev close
- 0.6525
- Mkt cap
- 305.88M
- Vol
- 1.91M
- Avg vol
- 2.88M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6625
- High
- 0.7008
- Forward P/E
- -3.73
- Beta
- 1.78
- Short ratio
- 1.44
- Inst. own
- 8.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 14, 2025
- 50-d avg
- 4.06
- 200-d avg
- 6.20
- 1y target
- 3.25
MAX chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
CGC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.16 | 0.21 | 0.18 | +20.00% | 166 | 55 | 200.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 114 | 212.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 395 | 1,542 | 225.0% | 1.00 | 0.29 | 0.33 | 0.32 | +3.23% | 12 | 345 | 275.0% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 2 | 17 | 537.5% | 1.50 | 0.69 | 1.06 | 0.82 | -3.53% | 4 | 10 | 725.0% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | — | 2 | 1062.5% | 2.00 | 0.92 | 1.77 | 1.36 | +3.82% | 4 | 5 | 700.0% | ||
| — | — | — | — | — | — | — | 3.00 | 1.95 | 2.95 | 2.39 | 0.00% | — | 3 | 1350.0% | ||