Advertisement

Canopy Growth Corporation CGC

Set alert

Price alert · CGC

All alert types
0.68 USD +0.03 +4.70%

As of Nov 2, 3:23 PM ET

Bid
0.68 × 1
Ask
0.68 × 1
0.6625 Day range 0.7008
0.641 52-week range 2.38
YTD
-40.07%
1 year
-44.90%
Open
0.6666
Prev close
0.6525
Mkt cap
306.96M
Vol
1.63M
Avg vol
2.88M
EPS
-0.45
P/E
0.00
Div yield
0.00%
More statistics
Low
0.6625
High
0.7008
Forward P/E
-3.73
Beta
1.78
Short ratio
1.44
Inst. own
8.50%
Dividend
0.00
Ex-div date
Earnings
Feb 14, 2025
50-d avg
4.06
200-d avg
6.20
1y target
3.25

5D chart

Chart tools
Interval

Signals (135)
NameTimeAgo
SMA: BearishNov 2, 2:05 PM1 hour ago
SMA: BullishNov 2, 2:00 PM1 hour ago
SMA: BullishNov 2, 1:25 PM1 hour ago
SMA: BearishNov 2, 1:15 PM2 hours ago
SMA: BullishNov 2, 1:05 PM2 hours ago
SMA: BearishNov 2, 11:40 AM3 hours ago
MACD: Sell SignalNov 2, 11:30 AM3 hours ago
SMA: BearishNov 2, 11:25 AM3 hours ago
RSI: OverboughtNov 2, 10:30 AM4 hours ago
RSI: OverboughtNov 2, 9:30 AM5 hours ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
MACD: Buy SignalOct 30, 3:20 PM3 days ago
RSI: OversoldOct 30, 2:50 PM3 days ago
MACD: Sell SignalOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
MACD: Buy SignalOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
SMA: BullishOct 30, 1:45 PM3 days ago
RSI: OversoldOct 30, 1:35 PM3 days ago
MACD: Sell SignalOct 30, 1:10 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
SMA: BearishOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
MACD: Sell SignalOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:25 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
MACD: Buy SignalOct 29, 3:10 PM4 days ago
MACD: Sell SignalOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 3:00 PM4 days ago
MACD: Buy SignalOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
RSI: OversoldOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
RSI: OverboughtOct 29, 9:40 AM4 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:35 PM5 days ago
MACD: Sell SignalOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
MACD: Buy SignalOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:05 PM5 days ago
MACD: Buy SignalOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
MACD: Sell SignalOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
MACD: Buy SignalOct 28, 11:10 AM5 days ago
RSI: OversoldOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
MACD: Sell SignalOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
MACD: Buy SignalOct 27, 2:30 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
Advertisement