Canopy Growth Corporation CGC
0.56 USD -0.01 (-2.20%)
Regular-session close
0.56 0.00 +0.41%
After hours · Nov 13, 7:46 PM ET
0.5432 Day range 0.58
0.5612 52-week range 1.92
- YTD
- -50.77%
- 1 year
- -48.98%
CGC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.55 | 0.58 | 0.54 | 0.56 | -0.01 | -2.20% | 2,721,962 |
| Nov 12, 2026 | 0.59 | 0.60 | 0.56 | 0.57 | -0.03 | -5.16% | 3,139,190 |
| Nov 11, 2026 | 0.60 | 0.62 | 0.59 | 0.61 | +0.01 | +2.20% | 2,269,712 |
| Nov 10, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | -0.03 | -4.98% | 3,425,900 |
| Nov 9, 2026 | 0.67 | 0.67 | 0.62 | 0.62 | -0.03 | -4.45% | 3,363,100 |
| Nov 6, 2026 | 0.68 | 0.68 | 0.58 | 0.65 | -0.02 | -3.55% | 6,832,100 |
| Nov 5, 2026 | 0.76 | 0.76 | 0.67 | 0.68 | -0.08 | -10.11% | 3,185,700 |
| Nov 4, 2026 | 0.75 | 0.76 | 0.74 | 0.75 | +0.05 | +6.36% | 2,652,800 |
| Nov 3, 2026 | 0.69 | 0.74 | 0.68 | 0.71 | +0.03 | +3.82% | 2,973,000 |
| Nov 2, 2026 | 0.67 | 0.70 | 0.66 | 0.68 | +0.03 | +4.29% | 1,905,100 |
| Oct 30, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | -0.02 | -3.26% | 2,280,900 |
| Oct 29, 2026 | 0.67 | 0.70 | 0.67 | 0.68 | 0.00 | +0.45% | 1,129,400 |
| Oct 28, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.75% | 1,338,600 |
| Oct 27, 2026 | 0.67 | 0.70 | 0.66 | 0.68 | +0.02 | +2.40% | 1,307,700 |
| Oct 26, 2026 | 0.67 | 0.68 | 0.65 | 0.67 | -0.01 | -1.18% | 1,206,900 |
| Oct 23, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | +0.01 | +1.65% | 1,877,100 |
| Oct 22, 2026 | 0.67 | 0.69 | 0.65 | 0.67 | -0.01 | -1.04% | 2,166,700 |
| Oct 21, 2026 | 0.73 | 0.73 | 0.66 | 0.67 | -0.05 | -6.67% | 4,454,600 |
| Oct 20, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 0.00 | +0.56% | 1,551,100 |
| Oct 19, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 0.00 | +0.42% | 1,676,400 |
| Oct 16, 2026 | 0.75 | 0.76 | 0.70 | 0.71 | -0.02 | -3.13% | 2,405,200 |
| Oct 15, 2026 | 0.70 | 0.74 | 0.69 | 0.74 | +0.02 | +2.94% | 2,953,400 |
| Oct 14, 2026 | 0.76 | 0.76 | 0.71 | 0.72 | -0.05 | -6.29% | 4,535,000 |
| Oct 13, 2026 | 0.76 | 0.79 | 0.74 | 0.76 | +0.01 | +0.66% | 3,670,900 |
| Oct 12, 2026 | 0.85 | 0.85 | 0.74 | 0.76 | -0.07 | -8.34% | 5,325,800 |
| Oct 9, 2026 | 0.86 | 0.86 | 0.82 | 0.83 | -0.02 | -2.36% | 2,367,300 |
| Oct 8, 2026 | 0.87 | 0.88 | 0.81 | 0.85 | -0.03 | -3.42% | 4,170,900 |
| Oct 7, 2026 | 0.89 | 0.89 | 0.86 | 0.88 | -0.01 | -1.57% | 1,249,100 |
| Oct 6, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | +0.01 | +0.68% | 1,571,500 |
| Oct 5, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | +0.01 | +1.14% | 1,717,900 |
| Oct 2, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | -0.01 | -0.79% | 2,040,900 |
| Oct 1, 2026 | 0.90 | 0.91 | 0.86 | 0.88 | -0.01 | -1.56% | 3,146,900 |
| Sep 30, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | -0.03 | -3.14% | 3,974,000 |
| Sep 29, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.00 | 0.00% | 1,114,400 |
| Sep 28, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | -0.02 | -1.80% | 1,476,400 |
| Sep 25, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | +0.01 | +1.40% | 1,057,000 |
| Sep 24, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | -0.01 | -0.64% | 1,513,900 |
| Sep 23, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | -0.03 | -3.31% | 2,155,300 |
| Sep 22, 2026 | 0.93 | 0.98 | 0.92 | 0.97 | +0.04 | +4.65% | 5,358,800 |
| Sep 21, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | -0.01 | -1.07% | 2,094,300 |
| Sep 18, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.00 | -0.53% | 1,440,000 |
| Sep 17, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | +0.02 | +2.51% | 1,810,600 |
| Sep 16, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.00 | -0.43% | 1,322,800 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | -0.02 | -1.92% | 1,570,000 |
| Sep 14, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | +0.01 | +1.08% | 2,102,800 |
| Sep 11, 2026 | 0.94 | 0.95 | 0.92 | 0.93 | 0.00 | -0.22% | 2,328,400 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | -0.03 | -3.02% | 2,986,500 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | -0.01 | -0.72% | 2,265,500 |
| Sep 8, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | -0.01 | -0.72% | 2,230,000 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.00 | 0.00% | 1,899,400 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | +0.01 | +0.52% | 1,712,400 |
| Sep 2, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | -0.01 | -0.72% | 1,891,800 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | -0.02 | -2.01% | 2,415,900 |
| Aug 31, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | -0.01 | -0.50% | 1,843,600 |
| Aug 28, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | -0.01 | -0.99% | 3,832,400 |
| Aug 27, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | -0.02 | -1.94% | 3,064,300 |
| Aug 26, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | -0.04 | -3.74% | 2,644,000 |
| Aug 25, 2026 | 1.06 | 1.08 | 1.04 | 1.07 | +0.02 | +1.90% | 3,133,600 |
| Aug 24, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | 0.00 | 0.00% | 4,119,000 |
| Aug 21, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 0.00 | 0.00% | 5,416,200 |
| Aug 20, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | +0.01 | +0.96% | 9,012,900 |
| Aug 19, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | +0.05 | +5.05% | 7,321,600 |
| Aug 18, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | -0.01 | -1.00% | 3,599,300 |
| Aug 17, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | -0.02 | -1.96% | 4,861,900 |
| Aug 14, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | +0.01 | +0.99% | 2,296,600 |
65 days, newest first. Daily bars as drawn on the CGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.