Carlyle Secured Lending, Inc. CGBD
Full chart
Set alert
11.17 USD +0.28 (+2.57%)
At closeNov 6, 2026, 4:00 PM EST
11.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.70 Day range 11.20
9.99 52-week range 13.13
- YTD
- -10.57%
- 1 year
- -6.37%
MAX chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
Newest 20 of 34.
Compare CGBD
Chart and line up CGBD against other symbols or a saved comparison set.
- CGBD Carlyle Secured Lending, Inc.
11.17
+0.28 +2.57%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGBD | PRPM |
|---|---|---|
| Last price | 11.17 | 0.00001 |
| Change | +0.28 | 0.00 |
| Change % | +2.57% | 0.00% |
| Open | 10.95 | 0.0001 |
| Day high | 11.20 | 0.0001 |
| Day low | 10.70 | 0.0001 |
| Previous close | 10.89 | 0.00001 |
| Volume | 464.53K | 650.00K |
| Average volume | 486.82K | 48 |
| Market cap | 768.55M | 108.21K |
| P/E ratio | 22.34 | 0.00 |
| Earnings per share | 0.50 | 0.00 |
| Dividend yield | 12.84 | — |
| 52-week high | 13.13 | 0.0001 |
| 52-week low | 9.99 | 0.00001 |
| 1-week return | +3.62% | 0.00% |
| 1-month return | +6.38% | 0.00% |
| 3-month return | +4.78% | -80.00% |
| 6-month return | -5.98% | -80.00% |
| Year-to-date return | -10.57% | -80.00% |
| 1-year return | -6.37% | -80.00% |
| 2-year return | -31.93% | -90.00% |
| 50-day moving average | 10.96 | 0.00002 |
| 200-day moving average | 11.11 | 0.000043 |
| Target price | 14.25 | — |
| Beta | 0.903 | — |
| Short ratio | 1.14 | — |
| Institutional ownership | 30.13% | — |