Carlyle Secured Lending, Inc. CGBD
Full chart
Set alert
11.17 USD +0.28 (+2.57%)
At closeNov 6, 2026, 4:00 PM EST
11.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.70 Day range 11.20
9.95 52-week range 13.28
- YTD
- -10.57%
- 1 year
- -6.37%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:40 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:45 AM | 2 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 3 days ago |
Newest 20 of 73.
Compare CGBD
Chart and line up CGBD against other symbols or a saved comparison set.
- CGBD Carlyle Secured Lending, Inc.
11.17
+0.28 +2.57%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGBD | PRPM |
|---|---|---|
| Last price | 11.17 | 0.00001 |
| Change | +0.28 | 0.00 |
| Change % | +2.57% | 0.00% |
| Open | 10.95 | 0.0001 |
| Day high | 11.20 | 0.0001 |
| Day low | 10.70 | 0.0001 |
| Previous close | 10.89 | 0.00001 |
| Volume | 464.53K | 650.00K |
| Average volume | 480.92K | 48 |
| Market cap | 759.68M | 108.21K |
| P/E ratio | 21.90 | 0.00 |
| Earnings per share | 0.51 | 0.00 |
| Dividend yield | 12.75 | — |
| 52-week high | 13.28 | 0.0001 |
| 52-week low | 9.95 | 0.00001 |
| 1-week return | +3.62% | 0.00% |
| 1-month return | +6.38% | 0.00% |
| 3-month return | +4.78% | -80.00% |
| 6-month return | -5.98% | -80.00% |
| Year-to-date return | -10.57% | -80.00% |
| 1-year return | -6.37% | -80.00% |
| 2-year return | -31.93% | -90.00% |
| 50-day moving average | 10.95 | 0.00002 |
| 200-day moving average | 11.10 | 0.000043 |
| Target price | 14.25 | — |
| Beta | 0.66 | — |
| Short ratio | 1.14 | — |
| Institutional ownership | 30.13% | — |