Calfrac Well Services Ltd. CFW.TO
Full chart
Set alert
7.29 CAD +0.01 (+0.14%)
Nov 3, 2026, 3:47 PM EST
7.15 Day range 7.43
3.02 52-week range 8.07
- YTD
- +74.82%
- 1 year
- +133.65%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 52.
Compare CFW.TO
Chart and line up CFW.TO against other symbols or a saved comparison set.
- CFW.TO Calfrac Well Services Ltd.
7.29
+0.01 +0.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.66
+2.56 +0.34%
- QQQ Invesco QQQ Trust
686.37
+5.28 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFW.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.29 | 754.66 | 686.37 |
| Change | +0.01 | +2.56 | +5.28 |
| Change % | +0.137363% | +0.34038% | +0.775228% |
| Open | 7.29 | 752.73 | 684.20 |
| Day high | 7.43 | 757.07 | 688.69 |
| Day low | 7.15 | 752.41 | 683.18 |
| Previous close | 7.28 | 752.10 | 681.09 |
| Volume | 99.86K | 25.99M | 29.52M |
| Average volume | 113.97K | 41.32M | 35.26M |
| Market cap | 735.87M | 795.18B | 457.52B |
| P/E ratio | 10.13 | 23.96 | 26.28 |
| Earnings per share | 0.72 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 8.07 | 781.62 | 762.86 |
| 52-week low | 3.02 | 629.28 | 555.60 |
| 1-week return | -6.30% | -1.95% | -4.84% |
| 1-month return | +9.13% | -1.95% | -8.43% |
| 3-month return | +15.90% | -0.397271% | -1.96% |
| 6-month return | +34.75% | +4.72% | +1.81% |
| Year-to-date return | +74.82% | +10.67% | +11.73% |
| 1-year return | +133.65% | +10.44% | +8.59% |
| 2-year return | +85.03% | +32.44% | +41.23% |
| 50-day moving average | 7.00 | 767.22 | 724.35 |
| 200-day moving average | 6.21 | 729.15 | 679.82 |
| Target price | 5.17 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 24.98 | — | — |
| Institutional ownership | 14.09% | — | — |