Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Sands Capital Select Growth Y CFSIX

Full chart Compare
Set alert

Price alert · CFSIX

All alert types
19.22 USD -0.15 (-0.77%)

Regular-session close

Day range unavailable

17.04 52-week range 22.36
YTD
-6.61%
1 year
-6.65%

CFSIX price history

CFSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3719.3719.3719.37-0.20-1.02%
Nov 11, 202619.5719.5719.5719.57+0.44+2.30%
Nov 10, 202619.1319.1319.1319.13-0.21-1.09%
Nov 9, 202619.3419.3419.3419.34+0.64+3.42%
Nov 6, 202618.7018.7018.7018.70+0.43+2.35%
Nov 5, 202618.2718.2718.2718.27-1.48-7.49%
Nov 4, 202619.7519.7519.7519.75+0.01+0.05%
Nov 3, 202619.7419.7419.7419.74+0.27+1.39%
Nov 2, 202619.4719.4719.4719.47-0.32-1.62%
Oct 30, 202619.7919.7919.7919.79-0.70-3.42%
Oct 29, 202620.4920.4920.4920.49-0.14-0.68%
Oct 28, 202620.6320.6320.6320.63+0.18+0.88%
Oct 27, 202620.4520.4520.4520.45+0.21+1.04%
Oct 26, 202620.2420.2420.2420.24+0.18+0.90%
Oct 23, 202620.0620.0620.0620.06-0.11-0.55%
Oct 22, 202620.1720.1720.1720.17-0.85-4.04%
Oct 21, 202621.0221.0221.0221.02+0.26+1.25%
Oct 20, 202620.7620.7620.7620.76-0.07-0.34%
Oct 19, 202620.8320.8320.8320.83+0.22+1.07%
Oct 16, 202620.6120.6120.6120.61-0.66-3.10%
Oct 15, 202621.2721.2721.2721.27+0.01+0.05%
Oct 14, 202621.2621.2621.2621.26-0.66-3.01%
Oct 13, 202621.9221.9221.9221.920.000.00%
Oct 12, 202621.9221.9221.9221.92-0.24-1.08%
Oct 9, 202622.1622.1622.1622.16+0.24+1.09%
Oct 8, 202621.9221.9221.9221.92-0.37-1.66%
Oct 7, 202622.2922.2922.2922.29-0.07-0.31%
Oct 6, 202622.3622.3622.3622.360.000.00%
Oct 5, 202622.3622.3622.3622.36+0.26+1.18%
Oct 2, 202622.1022.1022.1022.10+0.06+0.27%
Oct 1, 202622.0422.0422.0422.04+0.14+0.64%
Sep 30, 202621.9021.9021.9021.90-0.05-0.23%
Sep 29, 202621.9521.9521.9521.95+0.20+0.92%
Sep 28, 202621.7521.7521.7521.75-0.34-1.54%
Sep 25, 202622.0922.0922.0922.09+0.11+0.50%
Sep 24, 202621.9821.9821.9821.98+0.10+0.46%
Sep 23, 202621.8821.8821.8821.88-0.28-1.26%
Sep 22, 202622.1622.1622.1622.16+0.20+0.91%
Sep 21, 202621.9621.9621.9621.96+0.57+2.66%
Sep 18, 202621.3921.3921.3921.39+0.19+0.90%
Sep 17, 202621.2021.2021.2021.20+0.30+1.44%
Sep 16, 202620.9020.9020.9020.900.000.00%
Sep 15, 202620.9020.9020.9020.90-0.24-1.14%
Sep 14, 202621.1421.1421.1421.14-0.14-0.66%
Sep 11, 202621.2821.2821.2821.28+0.12+0.57%
Sep 10, 202621.1621.1621.1621.16-0.35-1.63%
Sep 9, 202621.5121.5121.5121.51-0.09-0.42%
Sep 8, 202621.6021.6021.6021.60+0.03+0.14%
Sep 4, 202621.5721.5721.5721.57+0.28+1.32%
Sep 3, 202621.2921.2921.2921.29+0.32+1.53%
Sep 2, 202620.9720.9720.9720.97+0.16+0.77%
Sep 1, 202620.8120.8120.8120.81-0.34-1.61%
Aug 31, 202621.1521.1521.1521.15-0.10-0.47%
Aug 28, 202621.2521.2521.2521.25-0.19-0.89%
Aug 27, 202621.4421.4421.4421.44+0.26+1.23%
Aug 26, 202621.1821.1821.1821.18-0.01-0.05%
Aug 25, 202621.1921.1921.1921.19+0.30+1.44%
Aug 24, 202620.8920.8920.8920.89-0.27-1.28%
Aug 21, 202621.1621.1621.1621.16+0.07+0.33%
Aug 20, 202621.0921.0921.0921.09-0.07-0.33%
Aug 19, 202621.1621.1621.1621.16-0.19-0.89%
Aug 18, 202621.3521.3521.3521.35-0.61-2.78%
Aug 17, 202621.9621.9621.9621.96-0.05-0.23%
Aug 14, 202622.0122.0122.0122.01+0.07+0.32%
Aug 13, 202621.9421.9421.9421.94+0.44+2.05%

65 days, newest first. Daily bars as drawn on the CFSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.