Canfor Pulp Products Inc. CFPUF
0.38 USD 0.00 (+0.00%)
Regular-session close
0.38 Day range 0.3856
0.22 52-week range 0.55
- YTD
- +4.54%
- 1 year
- -23.48%
CFPUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -2.09% | 41,500 |
| Mar 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | +0.31% | 1,000 |
| Mar 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 | +1.98% | 1,225 |
| Mar 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 | -9.98% | 1,000 |
| Feb 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 | -7.45% | 2,000 |
| Feb 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 | -3.55% | 11,000 |
| Feb 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.39% | 1,000 |
| Feb 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 | +3.43% | 2,500 |
| Feb 3, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 | -4.45% | 2,500 |
| Jan 26, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | +0.08 | +18.95% | 16,500 |
| Jan 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.77% | 20,500 |
| Jan 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 | +13.67% | 1,518 |
| Dec 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 | -4.34% | 260 |
| Dec 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 | +5.70% | 100 |
| Dec 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | -0.44% | 11,000 |
15 days, newest first. Daily bars as drawn on the CFPUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.