Canfor Corporation CFP.TO
Set alert
14.95 CAD -0.25 -1.64%
As of Oct 30, 4:00 PM ET
14.69 Day range 15.34
10.98 52-week range 16.24
- YTD
- +27.45%
- 1 year
- +24.27%
- Open
- 15.12
- Prev close
- 15.20
- Mkt cap
- 1.75B
- Vol
- 203.11K
- Avg vol
- 250.19K
- EPS
- -5.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.69
- High
- 15.34
- Forward P/E
- -17.56
- Beta
- 1.47
- Short ratio
- 3.62
- Inst. own
- 10.52%
- Dividend
- 0.00
- Ex-div date
- Jun 10, 2003
- 50-d avg
- 14.97
- 200-d avg
- 14.03
- 1y target
- 17.43
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare CFP.TO
Chart and line up CFP.TO against other symbols or a saved comparison set.
- CFP.TO Canfor Corporation
14.95
-0.25 -1.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 14.95 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -1.64% | -1.77% | -3.47% |
| Open | 15.12 | 761.38 | 697.13 |
| Day high | 15.34 | 761.46 | 698.63 |
| Day low | 14.69 | 750.36 | 683.45 |
| Previous close | 15.20 | 769.36 | 715.34 |
| Volume | 203.11K | 77.14M | 85.24M |
| Average volume | 250.19K | 41.46M | 35.11M |
| Market cap | 1.75B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.24 | 779.09 | 759.66 |
| 52-week low | 10.98 | 631.97 | 558.28 |
| 1-week return | -2.03% | -0.559233% | -1.97% |
| 1-month return | -4.84% | -0.906075% | -6.66% |
| 3-month return | +4.25% | +1.89% | +1.02% |
| 6-month return | +23.55% | +5.16% | +3.41% |
| Year-to-date return | +27.45% | +10.82% | +12.40% |
| 1-year return | +24.27% | +11.16% | +10.29% |
| 2-year return | -10.69% | +32.90% | +42.71% |
| 50-day moving average | 14.97 | 767.49 | 725.00 |
| 200-day moving average | 14.04 | 728.85 | 679.52 |
| Target price | 17.43 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 3.62 | — | — |
| Institutional ownership | 10.52% | — | — |