Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canfor Corporation CFP.TO

Full chart Compare
Set alert

Price alert · CFP.TO

All alert types
14.15 CAD -0.04 (-0.28%)

As ofNov 13, 2026, 4:00 PM EST

14.08 Day range 14.34
10.98 52-week range 16.24
YTD
+20.63%
1 year
+17.72%

CFP.TO price history

CFP.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.2214.3414.0814.15-0.04-0.28%170,167
Nov 12, 202614.5614.7414.1614.19-0.31-2.14%183,000
Nov 11, 202614.5114.6914.4214.50-0.26-1.76%236,300
Nov 10, 202614.7514.7614.4014.76-0.02-0.14%208,700
Nov 9, 202614.6614.9114.3114.78+0.19+1.30%223,300
Nov 6, 202614.3914.6813.6614.59-0.02-0.14%388,100
Nov 5, 202615.4015.4014.5314.61-0.72-4.70%265,400
Nov 4, 202615.0015.3614.0915.33+0.35+2.34%503,400
Nov 3, 202614.7814.9814.5914.98+0.29+1.97%203,700
Nov 2, 202614.7715.0114.6014.69-0.26-1.74%381,000
Oct 30, 202615.1215.3414.6914.95-0.25-1.64%203,100
Oct 29, 202615.5515.5514.9315.20-0.06-0.39%248,100
Oct 28, 202615.5815.7815.0815.26-0.16-1.04%221,800
Oct 27, 202615.5915.6015.0515.42-0.13-0.84%234,200
Oct 26, 202615.2615.6415.2615.55+0.29+1.90%294,500
Oct 23, 202615.2715.3514.6315.26+0.03+0.20%215,500
Oct 22, 202614.6815.2714.6815.23+0.42+2.84%233,000
Oct 21, 202614.3615.0114.3614.81+0.41+2.85%190,200
Oct 20, 202614.2514.5114.2214.40+0.09+0.63%200,800
Oct 19, 202613.9514.4513.6814.31+0.25+1.78%181,100
Oct 16, 202614.1714.4313.7614.06-0.22-1.54%210,600
Oct 15, 202614.3114.3914.1114.28+0.10+0.71%191,700
Oct 14, 202614.0314.2613.7114.18+0.12+0.85%445,700
Oct 13, 202614.4014.5414.0114.06-0.32-2.23%290,000
Oct 9, 202614.3714.6014.3514.38-0.03-0.21%214,700
Oct 8, 202614.1814.4414.0014.41+0.11+0.77%136,100
Oct 7, 202614.1114.5514.0214.30-0.12-0.83%165,700
Oct 6, 202615.1215.1614.2414.42-0.68-4.50%415,000
Oct 5, 202614.8815.2614.8115.10+0.15+1.00%196,900
Oct 2, 202615.4015.4914.8614.95-0.34-2.22%199,700
Oct 1, 202615.5915.6514.8615.29-0.42-2.67%396,000
Sep 30, 202616.1316.1715.6815.71-0.25-1.57%221,700
Sep 29, 202616.2816.2815.7115.96-0.17-1.05%262,200
Sep 28, 202615.7816.3915.7116.13+0.32+2.02%318,900
Sep 25, 202615.8315.8415.4815.81+0.14+0.89%313,000
Sep 24, 202616.0016.0015.5215.67-0.24-1.51%314,700
Sep 23, 202616.1516.3215.7215.91-0.22-1.36%635,900
Sep 22, 202615.5016.2215.5016.13+0.52+3.33%406,600
Sep 21, 202615.7015.7515.4515.61+0.03+0.19%346,900
Sep 18, 202616.0616.0615.5215.58-0.45-2.81%538,800
Sep 17, 202616.4416.4415.8316.03-0.21-1.29%183,300
Sep 16, 202616.1116.5916.0516.24+0.26+1.63%403,400
Sep 15, 202616.0016.4915.7115.98+0.36+2.30%344,200
Sep 14, 202614.9215.9614.8615.62+0.65+4.34%251,300
Sep 11, 202614.5415.2214.5414.97+0.42+2.89%179,800
Sep 10, 202614.3914.6014.3214.55+0.12+0.83%178,600
Sep 9, 202614.4714.5614.3714.43-0.09-0.62%188,900
Sep 8, 202614.4314.6114.3414.52+0.12+0.83%220,500
Sep 4, 202614.0614.4414.0014.40+0.32+2.27%117,600
Sep 3, 202614.1314.1613.7514.08+0.16+1.15%182,600
Sep 2, 202614.1414.2813.8513.92-0.23-1.63%209,900
Sep 1, 202614.3914.6113.9414.15-0.30-2.08%166,500
Aug 31, 202614.7214.7414.3714.45-0.21-1.43%721,500
Aug 28, 202614.8214.8214.3414.66-0.04-0.27%112,000
Aug 27, 202614.3014.8814.3014.70+0.41+2.87%219,600
Aug 26, 202614.7714.8114.1714.29-0.26-1.79%120,100
Aug 25, 202614.6214.6214.1014.55-0.08-0.55%466,100
Aug 24, 202615.0015.1314.3814.63-0.42-2.79%189,200
Aug 21, 202614.9015.1114.8515.05+0.25+1.69%117,000
Aug 20, 202615.1515.1514.5514.80-0.37-2.44%149,800
Aug 19, 202614.7615.3014.7615.17+0.56+3.83%208,800
Aug 18, 202614.7514.7914.4814.61-0.16-1.08%87,000
Aug 17, 202615.0915.0914.5514.77-0.33-2.19%128,000
Aug 14, 202615.2615.3314.7615.10-0.16-1.05%127,000

64 days, newest first. Daily bars as drawn on the CFP.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.