Calvert Equity R6 CEYRX
87.94 USD +0.42 (+0.48%)
Regular-session close
Day range unavailable
73.54 52-week range 99.38
- YTD
- +5.18%
- 1 year
- -9.86%
CEYRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | -0.67 | -0.76% |
| Nov 11, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | +0.29 | +0.33% |
| Nov 10, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | +0.01 | +0.01% |
| Nov 9, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | +1.09 | +1.26% |
| Nov 6, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | -0.68 | -0.78% |
| Nov 5, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | -1.82 | -2.04% |
| Nov 4, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | +2.47 | +2.84% |
| Nov 3, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | -0.35 | -0.40% |
| Nov 2, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | +1.27 | +1.48% |
| Oct 30, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | +0.10 | +0.12% |
| Oct 29, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | +0.89 | +1.05% |
| Oct 28, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | +0.25 | +0.30% |
| Oct 27, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | -1.00 | -1.17% |
| Oct 26, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | -0.02 | -0.02% |
| Oct 23, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | -0.75 | -0.87% |
| Oct 22, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | +1.14 | +1.34% |
| Oct 21, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | +0.19 | +0.22% |
| Oct 20, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.90 | +1.07% |
| Oct 19, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | -0.33 | -0.39% |
| Oct 16, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -0.04 | -0.05% |
| Oct 15, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +1.89 | +2.29% |
| Oct 14, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | +0.25 | +0.30% |
| Oct 13, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | +0.12 | +0.15% |
| Oct 12, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | +0.53 | +0.65% |
| Oct 9, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | +1.00 | +1.24% |
| Oct 8, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | +0.52 | +0.65% |
| Oct 7, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | +0.10 | +0.12% |
| Oct 6, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | +0.13 | +0.16% |
| Oct 5, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | +1.29 | +1.64% |
| Oct 2, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | +0.08 | +0.10% |
| Oct 1, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | -0.54 | -0.68% |
| Sep 30, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | -0.47 | -0.59% |
| Sep 29, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | -0.20 | -0.25% |
| Sep 28, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | -0.23 | -0.29% |
| Sep 25, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | +0.15 | +0.19% |
| Sep 24, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | -0.01 | -0.01% |
| Sep 23, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | -0.22 | -0.27% |
| Sep 22, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | +0.04 | +0.05% |
| Sep 21, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | +0.48 | +0.60% |
| Sep 18, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | -0.42 | -0.52% |
| Sep 17, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | +0.15 | +0.19% |
| Sep 16, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | -0.34 | -0.42% |
| Sep 15, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | -0.12 | -0.15% |
| Sep 14, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | +1.25 | +1.58% |
| Sep 11, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | +0.73 | +0.93% |
| Sep 10, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | -0.42 | -0.53% |
| Sep 9, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | -0.66 | -0.83% |
| Sep 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | -1.65 | -2.03% |
| Sep 4, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | -1.11 | -1.35% |
| Sep 3, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | +0.73 | +0.90% |
| Sep 2, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | +0.02 | +0.02% |
| Sep 1, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.95 | -1.15% |
| Aug 31, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | -0.55 | -0.66% |
| Aug 28, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | +0.36 | +0.44% |
| Aug 27, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.18 | -0.22% |
| Aug 26, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | -0.07 | -0.08% |
| Aug 25, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | -0.17 | -0.20% |
| Aug 24, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | +0.56 | +0.68% |
| Aug 21, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | +0.62 | +0.76% |
| Aug 20, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | -0.06 | -0.07% |
| Aug 19, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | +1.53 | +1.90% |
| Aug 18, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | +0.51 | +0.64% |
| Aug 17, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | -1.13 | -1.39% |
| Aug 14, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | -0.46 | -0.56% |
| Aug 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | +0.85 | +1.05% |
65 days, newest first. Daily bars as drawn on the CEYRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.