CESC Limited CESC.NS
Set alert
124.85 INR -3.29 -2.57%
As of Oct 30, 6:00 AM ET
124.21 Day range 128.93
122.15 52-week range 204.50
- YTD
- -25.28%
- 1 year
- -30.62%
- Open
- 128.14
- Prev close
- 128.14
- Mkt cap
- 165.50B
- Vol
- 1.17M
- Avg vol
- 1.81M
- EPS
- 11.70
- P/E
- 10.67
- Div yield
- 0.00%
More statistics
- Low
- 124.21
- High
- 128.93
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 6, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare CESC.NS
Chart and line up CESC.NS against other symbols or a saved comparison set.
- CESC.NS CESC Limited
124.85
-3.29 -2.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CESC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 124.85 | 755.72 | 690.49 |
| Change | -3.29 | -13.64 | -24.85 |
| Change % | -2.57% | -1.77% | -3.47% |
| Open | 128.14 | 761.38 | 697.13 |
| Day high | 128.93 | 761.46 | 698.63 |
| Day low | 124.21 | 750.36 | 683.45 |
| Previous close | 128.14 | 769.36 | 715.34 |
| Volume | 1.17M | 77.70M | 85.24M |
| Average volume | 1.81M | 41.22M | 34.57M |
| Market cap | 165.50B | 812.08B | 483.28B |
| P/E ratio | 10.67 | 23.99 | 26.44 |
| Earnings per share | 11.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 204.50 | 779.09 | 759.66 |
| 52-week low | 122.15 | 631.97 | 558.28 |
| 1-week return | +0.048081% | -0.559233% | -1.97% |
| 1-month return | -5.14% | -0.906075% | -6.66% |
| 3-month return | -24.59% | +1.89% | +1.02% |
| 6-month return | -33.42% | +5.16% | +3.41% |
| Year-to-date return | -25.28% | +10.82% | +12.40% |
| 1-year return | -30.62% | +11.16% | +10.29% |
| 2-year return | -34.01% | +32.90% | +42.71% |
| 50-day moving average | 138.77 | 767.63 | 725.41 |
| 200-day moving average | 158.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |