Certara, Inc. CERT
Full chart
Set alert
12.05 USD -0.13 (-1.07%)
At closeNov 9, 2026, 8:03 AM EST
12.43 +0.38 +3.13%
Pre-market · Nov 9, 8:03 AM ET
11.79 Day range 12.61
4.45 52-week range 12.61
- YTD
- +36.78%
- 1 year
- +6.92%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
Newest 20 of 99.
Compare CERT
Chart and line up CERT against other symbols or a saved comparison set.
- CERT Certara, Inc.
12.05
-0.13 -1.07%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CERT | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.05 | 63.73 | 0.001 |
| Change | -0.13 | +63.73 | 0.00 |
| Change % | -1.07% | — | 0.00% |
| Open | 12.03 | 0.00 | 0.0002 |
| Day high | 12.61 | 0.00 | 0.0002 |
| Day low | 11.79 | 0.00 | 0.0002 |
| Previous close | 12.18 | 0.00 | 0.001 |
| Volume | 4.87M | 0 | 100 |
| Average volume | 2.61M | 0 | 60 |
| Market cap | 1.84B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.18 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 12.61 | 0.00 | 0.001 |
| 52-week low | 4.45 | 0.00 | 0.0002 |
| 1-week return | +9.35% | — | 0.00% |
| 1-month return | +29.99% | — | 0.00% |
| 3-month return | +48.22% | — | +11.11% |
| 6-month return | +92.49% | — | +11.11% |
| Year-to-date return | +36.78% | — | +66.67% |
| 1-year return | +6.92% | — | +150.00% |
| 2-year return | +9.65% | — | +400.00% |
| 50-day moving average | 9.33 | 0.00 | 0.000966 |
| 200-day moving average | 7.31 | 0.00 | 0.000895 |
| Target price | 9.17 | 66.00 | — |
| Beta | 1.30 | 1.77 | — |
| Short ratio | 8.41 | 3.59 | — |
| Institutional ownership | 110.83% | 92.82% | — |