Certara, Inc. CERT
Full chart
Set alert
11.73 USD -0.39 (-3.26%)
At closeNov 11, 2026, 4:00 PM EST
11.73 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.67 Day range 12.38
4.45 52-week range 12.61
- YTD
- +33.14%
- 1 year
- +36.71%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 44.
Compare CERT
Chart and line up CERT against other symbols or a saved comparison set.
- CERT Certara, Inc.
11.73
-0.39 -3.26%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CERT | PLAN | PLFX |
|---|---|---|---|
| Last price | 11.73 | 63.73 | 0.001 |
| Change | -0.395 | +63.73 | 0.00 |
| Change % | -3.26% | — | 0.00% |
| Open | 12.25 | 0.00 | 0.0002 |
| Day high | 12.38 | 0.00 | 0.0002 |
| Day low | 11.67 | 0.00 | 0.0002 |
| Previous close | 12.13 | 0.00 | 0.001 |
| Volume | 3.15M | 0 | 100 |
| Average volume | 2.66M | 0 | 60 |
| Market cap | 1.79B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.18 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 12.61 | 0.00 | 0.001 |
| 52-week low | 4.45 | 0.00 | 0.0002 |
| 1-week return | +5.77% | — | 0.00% |
| 1-month return | +28.48% | — | 0.00% |
| 3-month return | +44.28% | — | +11.11% |
| 6-month return | +128.65% | — | +11.11% |
| Year-to-date return | +33.14% | — | +66.67% |
| 1-year return | +36.71% | — | +150.00% |
| 2-year return | +7.71% | — | +400.00% |
| 50-day moving average | 9.48 | 0.00 | 0.00097 |
| 200-day moving average | 7.33 | 0.00 | 0.000899 |
| Target price | 12.68 | 66.00 | — |
| Beta | 1.25 | 1.77 | — |
| Short ratio | 9.48 | 3.59 | — |
| Institutional ownership | 110.23% | 92.82% | — |