Chembio Diagnostics, Inc. CEMI
Set alert
0.46 0.00 0.00%
At close · Apr 27
0.455 Day range 0.455
52-week range unavailable
- Open
- 0.45
- Prev close
- 0.455
- Mkt cap
- 16.71M
- Vol
- 351.64K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.455
- High
- 0.455
- Forward P/E
- -0.36
- Beta
- 1.86
- Short ratio
- 0.36
- Inst. own
- 21.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 4, 2023
- 50-d avg
- 0.430605
- 200-d avg
- 0.436292
- 1y target
- 8.00
1Y chart
Events in this range
- May 5, 2022Earnings: —; estimate 0; surprise —%
- Aug 4, 2022Earnings: —; estimate 0; surprise —%
- Nov 3, 2022Earnings: —; estimate 0; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 27, 2023 | 3 years ago |
| SMA: Bullish | Apr 25, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 29, 2023 | 3 years ago |
| RSI: Oversold | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 16, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 5, 2023 | 3 years ago |
| RSI: Oversold | Dec 27, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 15, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 9, 2022 | 3 years ago |
| RSI: Oversold | Nov 9, 2022 | 3 years ago |
| RSI: Oversold | Oct 19, 2022 | 4 years ago |
| RSI: Oversold | Oct 13, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 29, 2022 | 4 years ago |
| RSI: Oversold | Sep 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 3, 2022 | 4 years ago |
| RSI: Overbought | Aug 3, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 26, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Jun 29, 2022 | 4 years ago |
| SMA: Bullish | Jun 23, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| SMA: Bullish | Jun 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | May 27, 2022 | 4 years ago |
| SMA: Bullish | May 25, 2022 | 4 years ago |
| MACD: Buy Signal | May 17, 2022 | 4 years ago |
| RSI: Oversold | May 11, 2022 | 4 years ago |
| RSI: Oversold | Apr 28, 2022 | 4 years ago |
Compare CEMI
Chart and line up CEMI against other symbols or a saved comparison set.
- CEMI Chembio Diagnostics, Inc.
0.46
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEMI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.455 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.45 | 761.38 | 697.13 |
| Day high | 0.455 | 761.46 | 698.63 |
| Day low | 0.455 | 750.36 | 683.45 |
| Previous close | 0.455 | 769.36 | 715.34 |
| Volume | 351.64K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 16.71M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 8.00 | — | — |
| Beta | 1.86 | 0.00 | 0.00 |
| Short ratio | 0.36 | — | — |
| Institutional ownership | 21.67% | — | — |