Tradr 2X Long CEG Daily ETF CEGX
9.79 USD -0.52 (-5.04%)
At closeNov 5, 2026, 7:18 PM EST
9.71 -0.08 -0.87%
After hours · Nov 5, 7:18 PM ET
9.15 Day range 10.08
9.15 52-week range 33.33
- YTD
- -65.00%
- 1 year
- -68.36%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | -37.23% | 1 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 1.22 | +35.56% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | -12.86% | 1 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 25 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | -10.00% | 1 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | ||