CEGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 2 | 0.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 9 | 0.0% | 9.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 8 | 101 | 25.0% |
|---|
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 11.00 | | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 240 | 12.5% |
|---|
| 0.00 | 0.00 | 1.15 | -8.00% | 1 | 5 | 3.1% | 12.00 | | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 67 | 0.0% |
|---|
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 37 | 12.5% | 13.00 | | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 66 | 0.0% |
|---|
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 51 | 25.0% | 14.00 | | 0.00 | 0.00 | 3.40 | 0.00% | 5 | 14 | 0.0% |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | 27 | 42 | 25.0% | 15.00 | | 0.00 | 0.00 | 3.73 | 0.00% | 10 | 11 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 23 | 25.0% | 16.00 | | 0.00 | 0.00 | 2.18 | 0.00% | — | 4 | 0.0% |
|---|
Sign in to watch contracts
