Sprott Physical Gold and Silver Trust CEF
38.74 USD -0.28 (-0.72%)
At closeNov 6, 2026, 4:00 PM EST
38.73 -0.01 -0.03%
After hours · Nov 6, 4:00 PM ET
38.42 Day range 38.92
36.83 52-week range 59.21
- YTD
- -15.41%
- 1 year
- +4.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.33 | Bullish |
| EMA (5) | EMA | 38.55 | Bullish |
| SMA (10) | SMA | 38.41 | Bullish |
| EMA (10) | EMA | 38.65 | Bullish |
| SMA (20) | SMA | 39.29 | Bearish |
| EMA (20) | EMA | 39.32 | Bearish |
| SMA (21) | SMA | 39.41 | Bearish |
| EMA (21) | EMA | 39.39 | Bearish |
| SMA (25) | SMA | 39.70 | Bearish |
| EMA (25) | EMA | 39.66 | Bearish |
| SMA (30) | SMA | 40.02 | Bearish |
| EMA (30) | EMA | 39.98 | Bearish |
| SMA (50) | SMA | 41.73 | Bearish |
| EMA (50) | EMA | 40.92 | Bearish |
| SMA (63) | SMA | 42.57 | Bearish |
| EMA (63) | EMA | 41.37 | Bearish |
| SMA (75) | SMA | 42.36 | Bearish |
| EMA (75) | EMA | 41.72 | Bearish |
| SMA (100) | SMA | 41.95 | Bearish |
| EMA (100) | EMA | 42.28 | Bearish |
| SMA (125) | SMA | 42.89 | Bearish |
| EMA (125) | EMA | 42.65 | Bearish |
| SMA (150) | SMA | 43.85 | Bearish |
| EMA (150) | EMA | 42.83 | Bearish |
| SMA (200) | SMA | 45.66 | Bearish |
| EMA (200) | EMA | 42.72 | Bearish |
| VWAP (HLC/3) | VWAP | 40.04 | Neutral |
| ZZ (0.05) | ZigZag | 38.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.99 | Bearish |
| WMA (10) | Weighted Moving Average | 38.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.15 | Bullish |